Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,5 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,3%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
JasmyCoin
JASMY
|
$0,01925 | 0.2% | 4.5% | 3.2% | 3.5% | $74 911 816 | $932 473 766 | $962 901 452 | 0.97 | |||
101 |
Mina Protocol
MINA
|
$0,8454 | 0.7% | 0.4% | 3.6% | 19.3% | $14 315 339 | $929 078 269 | $977 019 293 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.4% | 0.6% | 6.4% | 28.7% | $22 351 991 | $926 114 432 | $927 312 188 | 1.0 | ||
104 |
Helium
HNT
|
$5,45 | 0.4% | 1.9% | 18.5% | 0.4% | $19 242 490 | $900 372 756 | $1 220 483 303 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$173,05 | 0.5% | 1.0% | 1.6% | 15.9% | $6 337 924 | $895 515 733 | $895 515 906 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,72 | 0.4% | 1.6% | 2.3% | 4.5% | $4 354 396 | $892 499 734 | $15 716 739 377 | 0.06 | |||
107 |
Ronin
RON
|
$2,75 | 0.9% | 0.2% | 5.0% | 25.3% | $13 826 953 | $884 167 738 | $2 756 145 131 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2192 | 0.4% | 3.4% | 10.2% | 37.4% | $30 857 125 | $866 249 509 | $1 205 759 134 | 0.72 | |||
109 |
ORDI
ORDI
|
$39,86 | 0.1% | 2.1% | 9.1% | 32.4% | $132 907 717 | $841 764 833 | $841 764 833 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01891 | 0.2% | 0.1% | 6.1% | 7.0% | $121 937 021 | $835 278 053 | $848 155 457 | 0.98 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4468 | 0.5% | 0.2% | 3.4% | 22.7% | $43 446 401 | $833 642 329 | $980 794 421 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3 177,21 | 2.2% | 1.7% | 3.3% | 4.1% | $19 777 569 | $830 647 604 | $830 647 604 | 1.0 | |||
113 |
ether.fi Staked ETH
EETH
|
$3 143,51 | 1.7% | 1.3% | 5.1% | 3.6% | $325 109 | $823 553 378 | $3 918 195 452 | 0.21 | |||
114 |
Gnosis
GNO
|
$314,60 | 0.6% | 1.8% | 7.4% | 7.9% | $2 470 794 | $814 334 268 | $943 394 031 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.6% | 5.0% | 7.9% | 21.3% | $15 411 265 | $800 082 465 | $1 413 591 732 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5244 | 0.2% | 2.2% | 11.4% | 35.6% | $43 773 608 | $790 409 014 | $5 269 393 428 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01139 | 0.1% | 5.4% | 11.5% | 15.3% | $259 573 433 | $788 312 466 | $788 312 466 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.6% | 1.5% | 7.1% | 25.5% | $46 784 859 | $771 149 318 | $1 228 255 928 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6957 | 0.1% | 2.6% | 3.1% | 11.4% | $3 999 461 | $754 691 274 | $759 326 373 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,21 | 0.5% | 1.9% | 5.0% | 9.8% | $3 665 736 | $752 862 909 | $1 272 344 458 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6831 | 0.1% | 0.5% | 3.5% | 24.0% | $7 694 671 | $740 232 120 | $740 232 120 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2258 | 0.4% | 0.6% | 4.8% | 25.1% | $13 829 109 | $734 035 971 | $1 039 377 188 | 0.71 | ||
123 |
USDD
USDD
|
$0,9959 | 0.0% | 0.1% | 1.4% | 0.5% | $3 899 205 | $731 613 544 | - | ||||
124 |
Safe
SAFE
|
$1,71 | 0.4% | 3.7% | 23.9% | - | $16 875 273 | $729 940 173 | $1 709 461 762 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,30 | 0.8% | 0.5% | 1.5% | 3.2% | $4 944 445 | $728 265 996 | $1 300 474 972 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1076 | 0.2% | 0.1% | 3.8% | 27.9% | $6 337 914 | $703 394 260 | $703 491 227 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 0.2% | 3.0% | 30.5% | $39 164 588 | $702 063 741 | $1 038 510 727 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,54 | 0.2% | 6.6% | 3.1% | 12.3% | $8 959 198 | $687 676 412 | $1 949 299 157 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,05 | 0.2% | 0.6% | 1.5% | 15.9% | $472 563 | $670 593 254 | $670 592 414 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3 329,06 | 1.7% | 1.6% | 5.0% | 3.2% | $4 224 697 | $665 073 351 | $665 076 341 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,86 | 1.1% | 0.6% | 8.2% | 21.5% | $88 680 558 | $663 847 357 | $795 983 499 | 0.83 | |||
132 |
Klaytn
KLAY
|
$0,1823 | 0.6% | 0.6% | 6.4% | 25.3% | $7 360 769 | $662 345 838 | $1 084 648 947 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.9% | 0.2% | 0.1% | 25.3% | $32 205 732 | $652 762 293 | $1 096 053 553 | 0.6 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.1% | $15 805 725 | $648 128 418 | $648 128 418 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09597 | 0.3% | 0.2% | 3.6% | 23.9% | $12 388 741 | $647 232 916 | $961 742 267 | 0.67 | |||
134 |
MANTRA
OM
|
$0,7842 | 1.7% | 0.1% | 0.4% | 21.9% | $35 254 787 | $645 031 160 | $699 446 494 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 138,32 | 1.7% | 1.1% | 5.1% | 4.0% | $6 889 142 | $633 082 805 | $633 082 805 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3980 | 0.4% | 2.3% | 7.7% | 23.5% | $25 103 289 | $630 788 355 | $1 194 653 243 | 0.53 | |||
139 |
Illuvium
ILV
|
$97,88 | 1.0% | 0.3% | 5.9% | 18.9% | $6 769 941 | $628 106 534 | $940 879 593 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001075 | 0.2% | 0.3% | 0.6% | 19.8% | $22 079 378 | $623 688 022 | $730 710 328 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.3% | 0.9% | 9.9% | $15 641 491 | $614 026 901 | $1 727 123 714 | 0.36 | |||
143 |
Golem
GLM
|
$0,6389 | 7.7% | 38.6% | 36.1% | 22.1% | $488 954 706 | $610 743 167 | $610 743 167 | 1.0 | |||
142 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9221 | 0.7% | 1.2% | 0.7% | 16.0% | $33 200 161 | $599 007 059 | $1 301 262 556 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,67 | 0.7% | 0.4% | 1.4% | 23.6% | $4 768 507 | $594 442 447 | $1 593 877 460 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 369,73 | 1.7% | 1.3% | 4.6% | 3.8% | $7 980 327 | $584 081 332 | $4 948 008 365 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062753 | 0.1% | 3.5% | 8.5% | 40.0% | $24 778 736 | $580 814 698 | $580 814 698 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0,8791 | 0.1% | 0.1% | 7.2% | 31.2% | $13 304 345 | $578 829 108 | $877 306 942 | 0.66 | |||
148 |
Tether Gold
XAUT
|
$2 306,54 | 0.0% | 0.3% | 1.7% | 0.7% | $8 820 815 | $568 465 117 | $568 465 117 | 1.0 | |||
149 |
WOO
WOO
|
$0,2993 | 0.5% | 1.8% | 5.5% | 25.6% | $15 086 429 | $556 986 875 | $668 460 286 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09815 | 0.3% | 0.1% | 7.1% | 21.6% | $12 720 937 | $554 460 476 | $829 042 346 | 0.67 | |||
151 |
Venom
VENOM
|
$0,3321 | 0.8% | 0.6% | 10.5% | 32.1% | $5 518 050 | $547 335 176 | $2 394 077 117 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0,5552 | 5.3% | 12.2% | 15.0% | 176.6% | $118 116 947 | $543 819 585 | $543 819 585 | 1.0 | |||
153 |
Dymension
DYM
|
$3,24 | 0.6% | 1.4% | 15.2% | 36.7% | $23 475 571 | $543 623 612 | $3 247 260 000 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,24 | 1.6% | 2.6% | 9.5% | 13.3% | $16 774 252 | $537 179 492 | $1 256 828 134 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05588 | 0.3% | 2.4% | 8.6% | 19.1% | $18 253 723 | $528 400 050 | $531 471 927 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4365 | 0.5% | 0.4% | 2.6% | 29.2% | $26 542 537 | $525 281 723 | $922 959 408 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3834 | 0.5% | 3.0% | 0.1% | 24.7% | $36 808 936 | $523 207 710 | $3 845 937 225 | 0.14 | |||
159 |
Arkham
ARKM
|
$2,32 | 0.3% | 2.6% | 6.1% | 11.9% | $98 026 520 | $511 220 693 | $2 341 826 351 | 0.22 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $25 265 985 | $509 821 736 | $509 821 736 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03642 | 0.4% | 0.6% | 0.9% | 18.5% | $6 394 677 | $506 956 488 | $1 381 456 622 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 413,44 | 1.7% | 1.4% | 4.7% | 3.4% | $1 975 305 | $499 349 913 | $499 349 913 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,11 | 1.6% | 1.1% | 10.6% | 18.5% | $76 000 422 | $496 076 335 | $1 322 413 636 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0,001440 | 0.2% | 1.3% | 9.3% | 32.6% | $500 373 | $493 139 409 | $534 726 045 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04903 | 0.3% | 1.0% | 8.9% | 8.9% | $14 150 225 | $490 758 629 | $490 758 629 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1,17 | 0.7% | 0.3% | 9.9% | 6.2% | $23 082 683 | $487 321 841 | $1 169 619 485 | 0.42 | |||
167 |
MX
MX
|
$4,91 | 0.2% | 0.3% | 1.2% | 10.4% | $35 200 243 | $483 291 121 | $2 095 386 056 | 0.23 | |||
166 |
Ethereum Name Service
ENS
|
$15,45 | 0.8% | 0.9% | 7.8% | 19.4% | $22 870 365 | $482 816 769 | $1 547 827 229 | 0.31 | |||
168 |
Radix
XRD
|
$0,04572 | 0.3% | 0.8% | 10.4% | 33.3% | $2 974 778 | $477 802 339 | $587 645 528 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064735 | 0.3% | 0.2% | 3.7% | 10.8% | $17 956 647 | $468 806 201 | $473 486 337 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$3,99 | 2.5% | 0.0% | 8.4% | 19.3% | $179 497 177 | $464 812 396 | $4 034 829 823 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02623 | 0.5% | 0.2% | 6.3% | 22.0% | $43 836 074 | $455 442 099 | $1 817 922 355 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,79 | 1.6% | 0.7% | 4.4% | 34.2% | $25 151 245 | $450 663 678 | $1 794 916 862 | 0.25 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3878 | 0.8% | 0.6% | 11.9% | 27.8% | $27 893 048 | $449 679 645 | $582 375 525 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0,02449 | 0.2% | 0.4% | 3.9% | 23.5% | $12 915 936 | $449 140 645 | $467 616 967 | 0.96 | |||
175 |
Amp
AMP
|
$0,007888 | 0.1% | 0.5% | 7.7% | 13.9% | $23 029 517 | $443 009 586 | $784 956 322 | 0.56 | |||
176 |
Livepeer
LPT
|
$13,78 | 0.1% | 1.9% | 2.9% | 14.6% | $22 559 539 | $442 918 628 | $442 918 628 | 1.0 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3036 | 0.4% | 1.1% | 6.1% | 28.6% | $18 820 878 | $441 703 418 | $548 322 140 | 0.81 | ||
178 |
Holo
HOT
|
$0,002457 | 0.0% | 0.4% | 4.6% | 15.3% | $10 626 655 | $436 928 373 | $436 928 373 | 1.0 | |||
179 |
GMT
GMT
|
Купить
|
$0,2249 | 0.9% | 0.8% | 7.9% | 24.9% | $38 616 691 | $435 486 618 | $1 206 440 160 | 0.36 | ||
181 |
Celo
CELO
|
$0,8079 | 0.7% | 0.4% | 6.0% | 23.8% | $9 652 445 | $434 269 384 | $809 181 306 | 0.54 | |||
180 |
Raydium
RAY
|
$1,65 | 0.2% | 0.4% | 2.1% | 17.7% | $12 982 046 | $433 965 704 | $916 474 272 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9535 | 0.2% | 1.5% | 0.3% | 16.8% | $6 064 757 | $431 393 756 | $955 053 911 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0,004806 | 0.2% | 1.0% | 3.9% | 6.8% | $77 019 886 | $430 021 795 | $430 021 795 | 1.0 | |||
184 |
Galxe
GAL
|
$3,66 | 0.1% | 1.9% | 20.5% | 14.5% | $11 564 887 | $423 088 563 | $732 536 339 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03048 | 0.1% | 0.1% | 6.7% | 21.8% | $29 916 512 | $421 781 205 | $641 554 766 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 281,53 | 0.1% | 0.3% | 3.2% | 0.5% | $7 445 045 | $421 593 091 | $421 593 091 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20,63 | 0.9% | 4.8% | 7.7% | 22.5% | $6 714 820 | $420 544 114 | $420 544 114 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4922 | 0.4% | 0.3% | 4.5% | 24.2% | $11 993 200 | $417 286 967 | $492 376 294 | 0.85 | |||
189 |
Jito
JTO
|
$3,42 | 0.2% | 6.8% | 6.7% | 12.8% | $133 001 066 | $416 507 673 | $3 432 351 080 | 0.12 | |||
191 |
EthereumPoW
ETHW
|
$3,84 | 1.5% | 0.3% | 5.9% | 8.6% | $4 216 427 | $414 171 746 | $414 170 878 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007232 | 0.2% | 0.2% | 4.5% | 22.4% | $6 442 602 | $413 731 944 | $413 916 503 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5955 | 0.4% | 0.7% | 3.7% | 33.7% | $21 823 967 | $409 723 314 | $642 605 369 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07806 | 0.5% | 0.1% | 13.8% | 34.1% | $19 025 839 | $405 102 270 | $415 810 118 | 0.97 | |||
194 |
aelf
ELF
|
$0,5549 | 0.5% | 0.7% | 12.6% | 4.8% | $14 707 241 | $402 648 192 | $550 297 914 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3811 | 0.2% | 0.4% | 6.7% | 28.0% | $32 047 832 | $399 864 218 | $399 864 218 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$57,59 | 0.5% | 2.1% | 0.3% | 18.6% | $31 496 954 | $395 798 341 | $577 294 909 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,74 | 0.5% | 0.1% | 8.4% | 10.8% | $19 818 153 | $393 560 216 | $403 610 632 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 241,87 | 1.6% | 1.7% | 4.7% | 3.3% | $1 158 288 | $393 391 293 | $393 391 293 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.4% | 0.2% | 31.4% | 15.5% | $71 797 350 | $381 646 976 | $3 389 279 342 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 278,81 | 0.1% | 0.8% | 0.4% | 5.1% | $0,00 | $376 238 481 | $376 238 481 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки