Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 79,9 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01913 | 2.2% | 3.9% | 6.9% | 0.5% | $80 165 228 | $926 056 489 | $956 274 772 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9434 | 0.8% | 3.2% | 4.2% | 25.1% | $31 101 299 | $925 203 856 | $944 605 995 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Купить
|
$2,79 | 1.1% | 2.1% | 2.8% | 29.2% | $27 336 528 | $916 111 548 | $917 296 366 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8306 | 0.9% | 2.7% | 0.7% | 23.2% | $19 224 868 | $912 921 904 | $959 790 661 | 0.95 | |||
105 |
Ronin
RON
|
$2,77 | 0.7% | 0.9% | 1.1% | 27.3% | $14 788 957 | $889 475 756 | $2 770 988 744 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,56 | 0.7% | 0.3% | 0.8% | 3.8% | $6 548 209 | $885 802 690 | $15 598 785 515 | 0.06 | |||
108 |
Helium
HNT
|
$5,35 | 1.9% | 7.2% | 10.3% | 6.3% | $14 720 304 | $880 044 590 | $1 192 632 414 | 0.74 | |||
107 |
Conflux
CFX
|
$0,2211 | 1.5% | 3.6% | 1.8% | 38.1% | $76 703 004 | $872 935 028 | $1 215 039 516 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4451 | 0.8% | 1.4% | 2.0% | 24.0% | $59 030 420 | $829 741 501 | $976 205 364 | 0.85 | ||
110 |
Axelar
AXL
|
$1,25 | 1.2% | 1.6% | 13.3% | 16.9% | $17 925 574 | $815 886 425 | $1 439 471 339 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5445 | 0.7% | 6.6% | 2.4% | 34.4% | $81 094 805 | $813 923 712 | $5 426 158 078 | 0.15 | |||
112 |
ORDI
ORDI
|
$38,58 | 1.2% | 4.1% | 6.9% | 44.9% | $179 903 913 | $812 982 863 | $812 982 863 | 1.0 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 094,76 | 0.4% | 2.1% | 2.5% | 8.2% | $18 032 854 | $811 536 600 | $811 538 436 | 1.0 | |||
114 |
ether.fi Staked ETH
EETH
|
$3 079,45 | 0.1% | 2.0% | 2.9% | 7.7% | $373 012 | $807 948 920 | $3 908 795 684 | 0.21 | |||
115 |
Gnosis
GNO
|
$310,52 | 0.8% | 2.2% | 5.9% | 11.2% | $3 702 230 | $803 733 837 | $931 113 590 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0,01813 | 1.6% | 4.7% | 1.3% | 24.2% | $73 806 936 | $799 564 618 | $811 913 268 | 0.98 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.3% | 0.9% | 1.3% | 25.7% | $60 189 536 | $796 190 756 | $1 268 140 934 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01138 | 2.0% | 3.3% | 17.6% | 18.7% | $330 604 357 | $788 842 882 | $788 842 882 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,7174 | 1.2% | 7.8% | 14.4% | 16.0% | $8 823 294 | $778 087 066 | $783 113 984 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,25 | 1.5% | 6.2% | 15.0% | 12.4% | $13 868 706 | $757 502 803 | $2 147 099 505 | 0.35 | |||
121 |
DeXe
DEXE
|
$13,11 | 1.7% | 2.2% | 8.0% | 11.2% | $3 103 305 | $748 635 900 | $1 265 200 684 | 0.59 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2269 | 0.6% | 1.6% | 1.4% | 24.8% | $24 670 833 | $737 199 441 | $1 043 856 586 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6801 | 0.7% | 2.4% | 0.9% | 26.3% | $10 438 867 | $736 448 437 | $736 448 437 | 1.0 | ||
124 |
USDD
USDD
|
$0,9994 | 0.4% | 0.1% | 2.4% | 0.3% | $929 699 | $731 555 258 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 1.1% | 1.7% | 3.0% | 3.9% | $6 166 560 | $714 457 302 | $1 275 816 591 | 0.56 | |||
126 |
Safe
SAFE
|
$1,66 | 1.0% | 3.5% | 22.0% | - | $19 993 210 | $713 671 233 | $1 671 361 201 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180,38 | 0.6% | 3.6% | 12.0% | 12.6% | $1 190 786 | $704 405 782 | $704 404 899 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1064 | 0.6% | 4.0% | 0.5% | 13.0% | $6 684 113 | $695 672 390 | $695 718 022 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.9% | 2.4% | 0.7% | 31.8% | $51 461 567 | $691 763 430 | $1 024 387 694 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09741 | 1.4% | 0.8% | 3.8% | 23.4% | $20 673 118 | $655 563 922 | $974 121 551 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1802 | 0.7% | 3.6% | 3.0% | 26.5% | $9 428 540 | $654 196 288 | $1 071 335 628 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 241,22 | 0.6% | 2.3% | 3.4% | 7.3% | $1 682 875 | $647 923 802 | $647 925 290 | 1.0 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9965 | 0.3% | 0.2% | 0.2% | 0.1% | $13 201 678 | $647 038 437 | $647 038 437 | 1.0 | ||
134 |
Bitcoin Gold
BTG
|
$36,64 | 0.1% | 3.7% | 11.2% | 25.1% | $38 335 638 | $641 320 772 | $768 973 088 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7756 | 0.9% | 0.5% | 5.6% | 14.4% | $30 031 717 | $635 788 328 | $689 423 930 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3986 | 0.4% | 4.6% | 0.7% | 25.1% | $34 272 175 | $634 707 809 | $1 199 897 084 | 0.53 | |||
135 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9775 | 1.7% | 0.9% | 9.1% | 13.2% | $54 555 352 | $633 663 514 | $1 376 426 683 | 0.46 | ||
138 |
Terra
LUNC
|
$0,0001090 | 1.9% | 0.5% | 4.4% | 18.1% | $94 400 825 | $632 171 557 | $740 632 217 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 072,43 | 0.4% | 2.2% | 3.1% | 7.3% | $6 329 431 | $621 399 147 | $621 399 147 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,47 | 0.9% | 4.3% | 4.0% | 22.4% | $6 829 227 | $612 374 790 | $916 863 204 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.8% | 0.4% | 8.6% | $11 549 798 | $610 854 082 | $1 716 671 116 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9068 | 0.3% | 1.0% | 1.9% | 29.5% | $18 197 816 | $597 334 441 | $905 102 016 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.4% | 0.5% | 5.1% | 25.1% | $2 520 174 | $595 933 618 | $1 597 573 550 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2,21 | 0.6% | 2.5% | 4.6% | 25.3% | $41 597 459 | $594 442 241 | $1 046 346 698 | 0.57 | |||
145 |
Golem
GLM
|
$0,5885 | 1.5% | 5.3% | 6.7% | 10.6% | $76 383 539 | $588 258 711 | $588 258 711 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062741 | 1.4% | 1.9% | 4.6% | 46.2% | $31 150 190 | $577 446 943 | $577 446 943 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 326,10 | 0.0% | 1.0% | 0.8% | 0.2% | $9 907 357 | $573 440 709 | $573 440 709 | 1.0 | |||
148 |
Popcat
POPCAT
|
$0,5773 | 2.0% | 1.1% | 40.7% | 183.7% | $107 167 562 | $570 252 888 | $570 252 888 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 280,84 | 0.6% | 2.5% | 3.3% | 7.6% | $3 624 944 | $569 917 019 | $4 828 048 737 | 0.12 | |||
150 |
WOO
WOO
|
$0,3011 | 1.1% | 2.3% | 0.4% | 26.7% | $19 537 405 | $559 503 111 | $671 506 717 | 0.83 | |||
151 |
Arkham
ARKM
|
$2,55 | 3.4% | 3.7% | 27.6% | 17.5% | $186 449 080 | $558 345 328 | $2 557 697 332 | 0.22 | |||
152 |
Astar
ASTR
|
$0,09720 | 0.4% | 2.7% | 6.3% | 23.2% | $17 401 242 | $550 008 196 | $822 367 891 | 0.67 | |||
153 |
Dymension
DYM
|
$3,24 | 0.8% | 4.9% | 5.7% | 39.4% | $32 334 835 | $543 434 421 | $3 240 989 480 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4382 | 1.1% | 1.1% | 1.3% | 29.1% | $60 522 810 | $527 857 872 | $925 990 176 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3171 | 1.0% | 4.4% | 9.5% | 41.0% | $4 311 960 | $523 263 507 | $2 288 460 787 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05429 | 1.2% | 5.0% | 6.3% | 28.5% | $16 507 883 | $512 567 112 | $515 546 944 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9977 | 0.3% | 0.2% | 0.2% | 0.2% | $32 130 302 | $508 548 355 | $508 548 355 | 1.0 | |||
158 |
Livepeer
LPT
|
$15,70 | 0.5% | 3.4% | 20.2% | 6.2% | $58 328 658 | $503 685 251 | $503 685 251 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03567 | 0.4% | 3.7% | 3.5% | 20.9% | $6 923 577 | $496 254 630 | $1 352 277 306 | 0.37 | |||
160 |
AltLayer
ALT
|
$0,3632 | 1.1% | 4.5% | 5.0% | 32.6% | $46 162 103 | $495 895 263 | $3 645 171 920 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 321,96 | 0.5% | 2.4% | 3.4% | 7.4% | $2 480 601 | $485 670 526 | $485 670 526 | 1.0 | |||
161 |
MX
MX
|
$4,93 | 0.2% | 0.5% | 1.3% | 8.3% | $31 246 105 | $485 387 696 | $2 104 476 091 | 0.23 | |||
163 |
Aerodrome Finance
AERO
|
$1,11 | 1.8% | 10.2% | 4.7% | 19.2% | $29 833 603 | $484 319 211 | $1 133 310 720 | 0.43 | |||
164 |
CorgiAI
CORGIAI
|
$0,001401 | 1.6% | 2.9% | 7.9% | 35.5% | $379 612 | $484 236 414 | $525 072 257 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04780 | 1.3% | 5.4% | 8.8% | 17.9% | $18 720 578 | $478 037 491 | $478 037 491 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,92 | 1.1% | 3.9% | 5.7% | 28.1% | $101 577 119 | $476 766 381 | $1 270 938 198 | 0.38 | |||
169 |
Ethereum Name Service
ENS
|
$15,00 | 1.0% | 5.8% | 7.3% | 23.0% | $32 359 658 | $468 616 758 | $1 502 304 445 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1,12 | 0.6% | 2.8% | 7.3% | 11.1% | $14 819 223 | $468 610 437 | $1 124 710 306 | 0.42 | |||
168 |
Radix
XRD
|
$0,04485 | 1.4% | 2.7% | 8.5% | 37.0% | $1 905 273 | $468 213 427 | $575 843 989 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064670 | 0.1% | 1.4% | 3.0% | 11.8% | $18 673 461 | $462 383 662 | $466 999 681 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,96 | 1.2% | 3.4% | 14.9% | 27.2% | $209 389 855 | $458 929 103 | $3 983 759 575 | 0.12 | |||
172 |
Raydium
RAY
|
$1,71 | 1.6% | 0.5% | 10.2% | 15.7% | $16 797 264 | $448 782 418 | $947 761 787 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02427 | 1.1% | 2.5% | 0.5% | 25.7% | $15 252 411 | $445 215 431 | $463 541 942 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3841 | 0.8% | 1.6% | 8.1% | 29.0% | $30 244 660 | $444 889 973 | $576 161 078 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02548 | 1.6% | 4.4% | 1.8% | 28.0% | $49 516 531 | $444 003 701 | $1 766 634 028 | 0.25 | |||
175 |
SuperVerse
SUPER
|
$0,9808 | 0.9% | 0.1% | 7.5% | 14.1% | $9 983 714 | $443 023 348 | $980 800 429 | 0.45 | |||
177 |
Manta Network
MANTA
|
$1,76 | 1.7% | 4.7% | 1.3% | 36.3% | $39 286 888 | $441 921 407 | $1 760 097 881 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3029 | 0.8% | 2.1% | 1.1% | 30.7% | $27 077 984 | $439 912 262 | $546 157 694 | 0.81 | ||
180 |
GMT
GMT
|
Купить
|
$0,2240 | 0.6% | 2.8% | 4.3% | 26.3% | $63 989 312 | $434 354 669 | $1 202 794 881 | 0.36 | ||
182 |
Galxe
GAL
|
$3,74 | 0.5% | 0.4% | 5.6% | 13.5% | $16 295 931 | $433 180 973 | $750 010 356 | 0.58 | |||
181 |
Celo
CELO
|
$0,8043 | 0.9% | 2.6% | 1.5% | 25.1% | $12 743 311 | $431 628 617 | $804 260 721 | 0.54 | |||
179 |
Holo
HOT
|
$0,002430 | 1.1% | 2.6% | 0.5% | 18.1% | $10 041 546 | $431 609 975 | $431 609 975 | 1.0 | |||
183 |
Jito
JTO
|
$3,54 | 1.2% | 4.0% | 16.6% | 8.3% | $188 476 746 | $430 133 206 | $3 543 824 978 | 0.12 | |||
184 |
Amp
AMP
|
$0,007633 | 1.1% | 3.6% | 9.5% | 17.2% | $12 673 226 | $428 404 205 | $759 077 454 | 0.56 | |||
186 |
PAX Gold
PAXG
|
$2 302,01 | 0.3% | 0.7% | 2.0% | 0.2% | $9 027 457 | $425 070 078 | $425 070 078 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03076 | 0.5% | 1.7% | 1.6% | 23.6% | $33 350 830 | $424 703 063 | $645 778 429 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6111 | 1.3% | 1.6% | 2.7% | 31.6% | $76 650 844 | $421 175 771 | $660 567 272 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4932 | 0.6% | 2.6% | 0.7% | 25.4% | $13 984 964 | $417 990 325 | $493 206 220 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,59 | 0.7% | 2.0% | 2.7% | 24.0% | $4 263 435 | $417 760 793 | $417 760 793 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007203 | 0.6% | 1.8% | 0.4% | 23.4% | $3 467 443 | $412 499 095 | $412 688 620 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3868 | 1.8% | 1.9% | 5.0% | 27.0% | $32 589 479 | $408 320 141 | $408 320 141 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,75 | 0.7% | 4.2% | 3.2% | 12.9% | $8 868 931 | $404 991 694 | $404 990 846 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,71 | 0.6% | 1.1% | 47.3% | 6.9% | $82 580 894 | $404 685 704 | $3 593 878 592 | 0.11 | |||
194 |
SKALE
SKL
|
$0,07748 | 1.2% | 3.9% | 8.4% | 33.6% | $20 454 411 | $401 277 938 | $411 884 701 | 0.97 | |||
195 |
aelf
ELF
|
$0,5490 | 1.4% | 2.2% | 6.3% | 9.4% | $6 043 016 | $398 494 131 | $544 605 873 | 0.73 | |||
197 |
Compound
COMP
|
Купить
|
$56,84 | 1.0% | 2.8% | 2.6% | 20.9% | $34 129 879 | $389 673 876 | $568 362 021 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.8% | 2.3% | 6.8% | 13.4% | $21 254 777 | $389 401 044 | $399 338 415 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 160,91 | 0.5% | 2.3% | 3.2% | 7.3% | $60 603,02 | $385 116 460 | $385 116 460 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9311 | 0.9% | 0.5% | 10.3% | 9.5% | $2 924 839 | $377 679 120 | $465 549 962 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004164 | 2.8% | 9.2% | 0.7% | 12.8% | $65 783 980 | $371 428 990 | $371 428 990 | 1.0 |
Показано 101 — 200 из 14069 результатов
Строки