Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 5.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 89,8 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 047. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1 450 082 | $92 270 070 | $92 270 070 | 1.0 | |||
502 |
Banana Gun
BANANA
|
$38,50 | 0.0% | 8.0% | 36.9% | 6.9% | $2 728 705 | $92 256 383 | $384 401 596 | 0.24 | |||
503 |
USDX
USDX
|
$0,8262 | 0.2% | 1.1% | 1.1% | 4.2% | $309 645 | $92 077 245 | $92 073 769 | 1.0 | |||
504 |
Automata
ATA
|
$0,1864 | 0.5% | 3.0% | 8.9% | 6.9% | $20 185 168 | $90 977 489 | $186 238 089 | 0.49 | |||
505 |
Bancor Network
BNT
|
$0,7006 | 0.2% | 3.3% | 2.1% | 11.3% | $5 698 488 | $90 626 392 | $90 626 392 | 1.0 | |||
506 |
Bazaars
BZR
|
$7,66 | 0.3% | 4.0% | 1.3% | 3.8% | $428 925 | $89 473 178 | $4 258 556 220 | 0.02 | |||
507 |
Blendr Network
BLENDR
|
$2,19 | 0.0% | 10.1% | 18.8% | 36.1% | $1 523 660 | $89 472 543 | $91 560 700 | 0.98 | |||
508 |
Wexo
WEXO
|
$1,71 | - | - | - | - | $41,52 | $89 022 301 | $1 589 683 948 | 0.06 | |||
509 |
PONKE
PONKE
|
$0,1776 | 0.4% | 24.0% | 26.7% | 209.2% | $14 946 635 | $88 517 478 | $98 352 899 | 0.9 | |||
510 |
Sidus
SIDUS
|
$0,008249 | 1.4% | 7.0% | 7.4% | 36.3% | $1 083 871 | $88 421 464 | $175 953 055 | 0.5 | |||
511 |
QuarkChain
QKC
|
$0,01273 | 0.2% | 2.9% | 0.1% | 2.3% | $5 501 221 | $88 387 625 | $126 506 769 | 0.7 | |||
512 |
OpSec
OPSEC
|
$0,9384 | 0.9% | 5.9% | 21.5% | 61.0% | $1 510 826 | $88 206 855 | $92 273 833 | 0.96 | |||
513 |
Badger
BADGER
|
$4,41 | 0.2% | 5.3% | 1.4% | 25.6% | $4 981 555 | $87 776 091 | $92 485 496 | 0.95 | |||
514 |
Radworks
RAD
|
$1,76 | 0.1% | 3.5% | 0.5% | 31.8% | $6 563 358 | $87 372 554 | $175 341 907 | 0.5 | |||
515 |
Chainflip
FLIP
|
$3,35 | 1.1% | 3.7% | 21.4% | 33.1% | $2 003 540 | $87 065 846 | $311 097 427 | 0.28 | |||
516 |
MAP Protocol
MAPO
|
$0,01971 | 0.4% | 2.3% | 5.3% | 37.5% | $6 812 059 | $86 527 733 | $191 135 712 | 0.45 | |||
517 |
DOLA
DOLA
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.6% | $2 748 014 | $86 127 368 | $117 931 196 | 0.73 | |||
518 |
Decubate
DCB
|
$0,09079 | 0.1% | 1.6% | 2.7% | 26.6% | $1 163 724 | $86 106 988 | $90 654 627 | 0.95 | |||
519 |
Verge
XVG
|
$0,005193 | 0.3% | 3.8% | 6.0% | 53.0% | $5 697 079 | $85 905 821 | $86 077 658 | 1.0 | |||
520 |
Adventure Gold
AGLD
|
$1,11 | 0.1% | 2.7% | 4.9% | 31.2% | $7 581 206 | $85 769 803 | $85 769 803 | 1.0 | |||
521 |
GamerCoin
GHX
|
$0,1351 | 1.0% | 9.0% | 1.4% | 15.9% | $1 515 251 | $84 945 611 | $110 193 889 | 0.77 | |||
522 |
Hunt
HUNT
|
$0,4288 | 1.3% | 4.5% | 3.2% | 16.2% | $4 583 558 | $84 907 499 | $84 907 499 | 1.0 | |||
523 |
Phoenix
PHB
|
$1,71 | 0.8% | 5.2% | 1.9% | 25.2% | $7 365 090 | $84 256 295 | $84 256 295 | 1.0 | |||
524 |
Ethernity Chain
ERN
|
$4,05 | 0.0% | 2.9% | 15.3% | 39.4% | $11 364 782 | $84 182 136 | $121 454 991 | 0.69 | |||
525 |
Moonwell
WELL
|
$0,03488 | 0.2% | 1.3% | 4.9% | 28.8% | $1 200 588 | $83 606 993 | $174 240 862 | 0.48 | |||
526 |
Mines of Dalarnia
DAR
|
$0,1501 | 0.0% | 4.5% | 6.3% | 29.9% | $12 413 942 | $83 514 994 | $119 894 232 | 0.7 | |||
527 |
StormX
STMX
|
$0,007580 | 0.1% | 2.5% | 1.9% | 25.1% | $3 911 887 | $83 272 425 | $94 627 755 | 0.88 | |||
528 |
Bifrost
BFC
|
$0,05904 | 0.3% | 2.8% | 10.2% | 33.4% | $1 234 510 | $82 767 292 | $140 908 164 | 0.59 | |||
529 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08208 | 0.1% | 3.0% | 7.6% | 12.7% | $1 833 491 | $81 948 687 | $81 948 687 | 1.0 | |||
530 |
Radio Caca
RACA
|
$0,0002320 | 0.0% | 3.3% | 3.0% | 27.2% | $7 335 721 | $81 910 062 | $97 613 022 | 0.84 | |||
531 |
CANTO
CANTO
|
$0,1368 | 0.6% | 3.7% | 11.8% | 45.1% | $4 093 909 | $81 849 906 | $137 325 203 | 0.6 | |||
532 |
Railgun
RAIL
|
$1,42 | 0.2% | 16.7% | 5.4% | 170.8% | $317 471 | $81 834 828 | $81 834 828 | 1.0 | |||
533 |
Snek
SNEK
|
$0,001113 | 0.2% | 0.7% | 8.9% | 3.4% | $1 774 382 | $81 682 591 | $84 131 198 | 0.97 | |||
534 |
REI Network
REI
|
$0,08391 | 1.3% | 4.8% | 13.8% | 24.4% | $9 028 514 | $81 300 037 | $83 871 690 | 0.97 | |||
535 |
Agoric
BLD
|
$0,1239 | 2.4% | 1.8% | 6.6% | 3.1% | $270 312 | $81 201 529 | $132 442 178 | 0.61 | |||
536 |
Uquid Coin
UQC
|
$8,12 | 0.2% | 3.6% | 0.7% | 6.6% | $2 889 299 | $81 139 969 | $324 559 874 | 0.25 | |||
537 |
Hippocrat
HPO
|
$0,08052 | 0.1% | 3.2% | 2.3% | 17.7% | $662 441 | $80 217 335 | $87 591 786 | 0.92 | |||
538 |
crow with knife
CAW
|
$0.061037 | 2.7% | 4.1% | 75.2% | 702.6% | $7 440 149 | $79 988 080 | $79 988 080 | 1.0 | |||
539 |
Across Protocol
ACX
|
$0,2230 | 0.0% | 0.5% | 7.1% | 25.2% | $391 665 | $79 981 918 | $222 535 693 | 0.36 | |||
540 |
Krypton DAO
KRD
|
$0,7902 | 0.0% | 3.8% | 0.5% | 2.9% | $6 985,38 | $79 933 939 | $7 801 696 460 | 0.01 | |||
541 |
SuperRare
RARE
|
$0,1163 | 0.3% | 5.3% | 2.6% | 30.0% | $23 258 527 | $79 863 059 | $115 895 361 | 0.69 | |||
542 |
ChainSwap
CSWAP
|
$0,08322 | 0.6% | 0.2% | 5.5% | 54.7% | $1 134 362 | $79 337 332 | $82 888 044 | 0.96 | |||
543 |
MovieBloc
MBL
|
$0,004510 | 0.5% | 4.9% | 1.9% | 15.1% | $1 269 256 | $79 150 596 | $134 850 249 | 0.59 | |||
544 |
Stafi
FIS
|
$0,5588 | 1.1% | 5.5% | 0.4% | 28.3% | $4 566 475 | $78 960 462 | $78 960 462 | 1.0 | |||
545 |
LTO Network
LTO
|
$0,1843 | 0.0% | 3.9% | 1.2% | 16.3% | $3 781 194 | $78 827 929 | $78 832 159 | 1.0 | |||
546 |
Kamino
KMNO
|
$0,07827 | 0.3% | 4.7% | - | - | $25 949 741 | $78 384 949 | $783 849 494 | 0.1 | |||
547 |
Storj
STORJ
|
$0,5437 | 0.4% | 2.3% | 0.7% | 19.0% | $10 776 173 | $78 113 390 | $230 883 803 | 0.34 | |||
548 |
Access Protocol
ACS
|
$0,002238 | 0.3% | 2.6% | 7.3% | 31.5% | $2 105 995 | $77 987 384 | $195 303 195 | 0.4 | |||
549 |
Resistance Dog
REDO
|
$0,7835 | 4.6% | 28.2% | 38.8% | 408.2% | $2 037 121 | $77 615 473 | $77 615 473 | 1.0 | |||
550 |
Boson Protocol
BOSON
|
$0,6055 | 0.5% | 8.9% | 7.4% | 1.3% | $1 219 575 | $77 287 661 | $121 386 397 | 0.64 | |||
551 |
GameFi.org
GAFI
|
$7,06 | 0.5% | 1.2% | 13.8% | 13.1% | $326 549 | $77 218 831 | $105 509 243 | 0.73 | |||
552 |
Perpetual Protocol
PERP
|
$1,06 | 0.1% | 5.0% | 1.2% | 15.3% | $5 418 954 | $77 100 895 | $159 277 729 | 0.48 | |||
553 |
ArbDoge AI
AIDOGE
|
$0.094045 | 0.4% | 5.2% | 4.6% | 8.1% | $11 370 132 | $76 224 366 | $76 224 377 | 1.0 | |||
554 |
Gelato
GEL
|
$0,3167 | 0.9% | 6.0% | 13.9% | 38.2% | $228 151 | $76 187 110 | $132 937 965 | 0.57 | |||
555 |
Puff The Dragon
PUFF
|
$0,1765 | 0.3% | 3.4% | 8.1% | 1.0% | $147 995 | $75 820 285 | $156 330 485 | 0.49 | |||
556 |
XPLA
XPLA
|
$0,1388 | 0.1% | 0.1% | 11.3% | 40.7% | $264 611 | $74 796 149 | $277 577 221 | 0.27 | |||
557 |
Polkastarter
POLS
|
$0,7522 | 0.2% | 1.9% | 1.9% | 30.7% | $3 747 451 | $74 674 333 | $75 161 808 | 0.99 | |||
558 |
Origin Protocol
OGN
|
$0,1483 | 0.2% | 3.5% | 5.3% | 30.3% | $10 141 431 | $74 495 833 | $148 183 103 | 0.5 | |||
559 |
BakerySwap
BAKE
|
$0,2578 | 0.2% | 3.5% | 0.0% | 31.8% | $15 874 518 | $74 447 685 | $71 490 526 | 1.04 | |||
560 |
Kitten Haimer
KHAI
|
$1,39 | 0.5% | 15.4% | 2.7% | 46.9% | $1 358 428 | $73 966 374 | $73 966 374 | 1.0 | |||
561 |
Mainframe
MFT
|
$0,007863 | 0.0% | 13.3% | 3.3% | 29.7% | $0,00 | $73 807 788 | $78 631 412 | 0.94 | |||
562 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $4 796 506 | $73 239 651 | $73 268 795 | 1.0 | |||
563 |
Dimitra
DMTR
|
$0,1446 | 0.4% | 3.1% | 5.8% | 20.9% | $783 699 | $73 210 108 | $73 210 108 | 1.0 | |||
564 |
Opulous
OPUL
|
$0,1603 | 0.3% | 7.8% | 10.8% | 36.7% | $1 293 273 | $73 047 394 | $80 116 031 | 0.91 | |||
565 |
Polymath
POLY
|
$0,08095 | 2.0% | 12.4% | 1.5% | 22.9% | $16 559,20 | $72 663 986 | $80 867 975 | 0.9 | |||
566 |
Shardus
ULT
|
$0,1654 | 0.1% | 3.3% | 3.6% | 12.8% | $2 031,59 | $72 631 803 | $165 238 734 | 0.44 | |||
567 |
Frontier
FRONT
|
$0,8269 | 0.7% | 4.0% | 10.3% | 24.0% | $19 562 325 | $72 205 455 | $74 305 621 | 0.97 | |||
568 |
MATH
MATH
|
$0,4139 | 1.4% | 6.1% | 3.5% | 130.1% | $1 846 948 | $72 099 333 | $82 402 463 | 0.87 | |||
569 |
Gitcoin
GTC
|
$1,18 | 0.3% | 1.3% | 2.4% | 33.8% | $5 012 163 | $71 615 581 | $117 666 142 | 0.61 | |||
570 |
Metadium
META
|
$0,04203 | 0.5% | 5.3% | 0.3% | 9.5% | $2 494 863 | $71 538 672 | $83 984 862 | 0.85 | |||
571 |
Chainge
XCHNG
|
$0,1453 | 1.9% | 7.9% | 4.6% | 38.9% | $2 621 016 | $71 481 278 | $173 622 519 | 0.41 | |||
572 |
BENQI
QI
|
$0,01586 | 0.2% | 4.9% | 2.7% | 30.1% | $2 919 046 | $71 330 288 | $113 976 092 | 0.63 | |||
573 |
Elastos
ELA
|
$3,22 | 0.4% | 2.6% | 2.4% | 27.5% | $451 547 | $71 123 535 | $82 356 805 | 0.86 | |||
574 |
Electroneum
ETN
|
$0,003959 | 1.2% | 12.6% | 0.5% | 32.1% | $1 162 740 | $71 037 369 | $83 228 265 | 0.85 | |||
575 |
BUSD
BUSD
|
Купить
|
$1,01 | 0.6% | 0.3% | 0.9% | 0.5% | $382 571 | $70 909 267 | $70 909 267 | 1.0 | ||
576 |
Hermez Network
HEZ
|
$4,10 | 0.0% | 3.8% | 4.1% | 2.8% | $36 955,32 | $70 431 810 | $46 711 038 | 1.51 | |||
577 |
Wrapped NXM
WNXM
|
$65,93 | 0.1% | 3.2% | 0.3% | 0.3% | $3 589 583 | $69 726 407 | $69 726 407 | 1.0 | |||
578 |
Clearpool
CPOOL
|
$0,1556 | 0.1% | 0.6% | 9.6% | 40.1% | $2 381 530 | $69 639 079 | $155 531 947 | 0.45 | |||
579 |
Sweat Economy
SWEAT
|
$0,008941 | 0.3% | 3.5% | 4.6% | 23.0% | $6 510 844 | $69 613 769 | $192 492 193 | 0.36 | |||
580 |
Alien Worlds
TLM
|
$0,01683 | 0.2% | 5.6% | 2.3% | 23.8% | $8 390 375 | $69 525 606 | $106 838 842 | 0.65 | |||
581 |
Star Atlas
ATLAS
|
$0,004406 | 0.7% | 8.7% | 5.5% | 37.9% | $2 333 302 | $69 491 853 | $158 434 189 | 0.44 | |||
582 |
SaucerSwap
SAUCE
|
$0,1159 | 3.7% | 17.6% | 6.4% | 6.6% | $2 822 646 | $69 394 573 | $109 828 282 | 0.63 | |||
583 |
Loom Network (OLD)
LOOMOLD
|
$0,08314 | 0.5% | 4.5% | 4.5% | 18.0% | $527 508 | $69 278 574 | $83 076 346 | 0.83 | |||
584 |
AI Analysis Token
AIAT
|
$0,7947 | 0.4% | 0.6% | 45.0% | 99.3% | $545 115 | $68 794 261 | $399 553 519 | 0.17 | |||
585 |
Cortex
CTXC
|
$0,3114 | 0.2% | 1.9% | 0.2% | 22.4% | $4 157 887 | $68 745 448 | $93 438 037 | 0.74 | |||
586 |
Everscale
EVER
|
$0,03495 | 0.3% | 2.1% | 0.2% | 4.6% | $152 371 | $68 632 223 | $73 698 458 | 0.93 | |||
587 |
Moon Tropica
CAH
|
$25,26 | 3.5% | 18.2% | 8.9% | 30.8% | $310 238 | $68 436 742 | $88 344 199 | 0.77 | |||
588 |
Vaiot
VAI
|
$0,2095 | 5.6% | 16.5% | 1.7% | 12.3% | $1 395 303 | $68 263 987 | $84 355 708 | 0.81 | |||
589 |
Artificial Liquid Intelligence
ALI
|
$0,01978 | 0.3% | 4.7% | 0.9% | 23.7% | $1 661 605 | $68 153 878 | $194 430 208 | 0.35 | |||
590 |
Iron Fish
IRON
|
$1,80 | 0.6% | 15.9% | 26.9% | 3.1% | $1 144 911 | $67 992 269 | $95 433 142 | 0.71 | |||
591 |
ANDY ETH
ANDY
|
$0,00006794 | 0.8% | 5.5% | 0.9% | 34.4% | $3 983 108 | $67 917 536 | $67 917 536 | 1.0 | |||
592 |
DexTools
DEXT
|
$0,7952 | 0.2% | 1.0% | 10.3% | 5.7% | $174 925 | $67 915 730 | $101 346 374 | 0.67 | |||
593 |
ARPA
ARPA
|
$0,06886 | 0.5% | 5.1% | 2.8% | 22.1% | $9 479 942 | $67 462 308 | $137 373 349 | 0.49 | |||
594 |
cUSDC
CUSDC
|
$0,02386 | 0.1% | 0.1% | 0.1% | 0.3% | $5,74 | $67 055 838 | $67 055 838 | 1.0 | |||
595 |
sETH2
SETH2
|
$3 109,37 | 0.6% | 4.4% | 0.5% | 5.2% | $224,73 | $66 836 922 | $66 836 922 | 1.0 | |||
596 |
Gods Unchained
GODS
|
$0,2292 | 0.3% | 3.7% | 1.1% | 21.3% | $645 469 | $66 815 629 | $114 486 560 | 0.58 | |||
597 |
Cobak
CBK
|
$0,7925 | 0.8% | 3.2% | 5.0% | 17.5% | $1 822 475 | $66 147 064 | $78 975 035 | 0.84 | |||
598 |
Agoras: Currency of Tau
AGRS
|
$3,67 | 1.9% | 6.6% | 5.1% | 24.9% | $175 551 | $66 117 143 | $154 273 333 | 0.43 | |||
599 |
cDAI
CDAI
|
$0,02322 | 0.3% | 0.2% | 0.1% | 0.8% | $1 698,60 | $65 649 162 | $65 649 162 | 1.0 | |||
600 |
Shrapnel
SHRAP
|
$0,1492 | 0.5% | 5.5% | 6.2% | 42.8% | $2 011 023 | $65 200 299 | $448 745 987 | 0.15 |
Показано 501 — 600 из 14047 результатов
Строки