Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 6.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 90,4 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8256 | 0.4% | 2.5% | 1.2% | 15.6% | $112 496 510 | $948 089 554 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,87 | 0.3% | 7.4% | 1.3% | 29.8% | $25 547 451 | $937 992 965 | $939 206 083 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8476 | 0.7% | 5.9% | 1.6% | 21.0% | $18 775 776 | $927 171 625 | $975 227 838 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0,01883 | 0.3% | 10.9% | 4.8% | 1.8% | $76 165 663 | $908 215 449 | $937 851 558 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$173,83 | 1.3% | 7.4% | 8.1% | 20.4% | $16 233 523 | $905 640 149 | $905 629 517 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2282 | 0.8% | 4.5% | 1.9% | 38.2% | $41 770 779 | $898 715 046 | $1 250 988 795 | 0.72 | |||
107 |
Helium
HNT
|
$5,42 | 0.5% | 0.4% | 35.3% | 2.0% | $16 042 755 | $891 190 350 | $1 208 340 082 | 0.74 | |||
108 |
Ronin
RON
|
$2,77 | 0.7% | 4.8% | 0.9% | 26.2% | $22 450 254 | $888 590 085 | $2 771 093 992 | 0.32 | |||
109 |
Cheelee
CHEEL
|
$15,51 | 0.1% | 1.0% | 1.6% | 4.7% | $4 316 693 | $880 620 451 | $15 507 553 796 | 0.06 | |||
110 |
ORDI
ORDI
|
$40,97 | 1.6% | 13.3% | 0.8% | 30.2% | $251 344 884 | $859 449 306 | $859 449 306 | 1.0 | |||
111 |
Nervos Network
CKB
|
$0,01954 | 3.2% | 26.1% | 16.7% | 7.7% | $142 042 117 | $857 074 807 | $870 327 758 | 0.98 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4493 | 0.6% | 4.3% | 1.2% | 23.4% | $49 476 098 | $836 939 077 | $984 673 035 | 0.85 | ||
113 |
Axelar
AXL
|
$1,27 | 0.9% | 4.6% | 18.4% | 23.4% | $21 461 945 | $826 127 851 | $1 461 682 347 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 147,92 | 0.6% | 5.7% | 1.9% | 6.6% | $10 002 456 | $820 141 569 | $820 240 833 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5452 | 0.5% | 7.0% | 4.0% | 36.2% | $51 883 003 | $817 326 392 | $5 448 842 615 | 0.15 | |||
116 |
Gnosis
GNO
|
$311,50 | 0.0% | 4.3% | 5.0% | 9.8% | $3 386 601 | $805 943 342 | $933 673 269 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,25 | 1.0% | 4.1% | 0.7% | 27.5% | $50 527 136 | $784 898 504 | $1 250 155 083 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01113 | 0.2% | 17.2% | 17.9% | 28.3% | $246 469 929 | $766 967 153 | $766 967 153 | 1.0 | |||
119 |
Safe
SAFE
|
$1,79 | 0.6% | 0.2% | 17.7% | - | $20 583 615 | $763 116 081 | $1 787 157 098 | 0.43 | |||
120 |
AIOZ Network
AIOZ
|
$0,7026 | 2.3% | 9.9% | 16.8% | 16.1% | $8 336 452 | $761 251 557 | $765 817 655 | 0.99 | |||
121 |
DeXe
DEXE
|
$13,14 | 0.2% | 5.1% | 6.6% | 10.5% | $3 854 763 | $749 312 083 | $1 266 343 569 | 0.59 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2284 | 0.5% | 4.8% | 0.1% | 25.3% | $16 975 415 | $740 874 148 | $1 049 059 881 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6834 | 0.8% | 3.4% | 0.2% | 25.2% | $9 173 590 | $739 448 326 | $739 448 326 | 1.0 | ||
124 |
USDD
USDD
|
$0,9981 | 0.0% | 0.2% | 1.9% | 0.5% | $1 168 423 | $733 165 789 | - | ||||
125 |
Echelon Prime
PRIME
|
$18,72 | 0.1% | 19.4% | 8.4% | 12.2% | $23 616 838 | $732 793 179 | $2 077 291 887 | 0.35 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.7% | 3.1% | 6.3% | 2.8% | $5 395 198 | $725 527 329 | $1 295 584 497 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,70 | 0.2% | 6.4% | 0.3% | 32.3% | $47 749 918 | $705 784 493 | $1 045 021 063 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1076 | 1.4% | 8.6% | 2.6% | 26.6% | $9 639 547 | $702 514 619 | $702 523 855 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$173,24 | 1.1% | 7.3% | 8.2% | 20.3% | $635 755 | $674 892 286 | $674 891 440 | 1.0 | |||
130 |
Popcat
POPCAT
|
$0,6856 | 2.3% | 24.4% | 81.0% | 182.1% | $78 450 157 | $671 068 188 | $671 068 188 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1847 | 0.3% | 5.7% | 1.9% | 25.1% | $8 648 773 | $669 126 713 | $1 095 748 782 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 311,09 | 0.4% | 5.6% | 0.4% | 3.9% | $2 349 069 | $661 675 036 | $661 708 790 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$37,16 | 4.2% | 25.7% | 10.6% | 21.3% | $150 278 914 | $657 371 856 | $788 219 075 | 0.83 | |||
134 |
dYdX
ETHDYDX
|
$2,19 | 0.2% | 3.3% | 4.3% | 29.0% | $40 173 635 | $656 247 945 | $1 101 910 374 | 0.6 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $19 353 292 | $648 507 104 | $648 507 104 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09650 | 1.0% | 6.5% | 1.8% | 25.2% | $16 617 062 | $647 829 258 | $962 628 388 | 0.67 | |||
137 |
Blur
BLUR
|
$0,4091 | 0.9% | 2.9% | 2.1% | 23.6% | $28 069 137 | $647 007 894 | $1 226 816 841 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7835 | 0.7% | 22.7% | 15.8% | 16.6% | $57 889 209 | $638 727 959 | $695 587 996 | 0.92 | |||
139 |
Illuvium
ILV
|
$99,56 | 0.3% | 10.3% | 6.0% | 20.3% | $11 402 411 | $637 951 223 | $955 883 749 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 131,05 | 0.6% | 5.5% | 0.6% | 5.9% | $3 331 520 | $631 466 685 | $631 466 685 | 1.0 | |||
141 |
Terra
LUNC
|
$0,0001086 | 0.9% | 6.3% | 3.9% | 21.4% | $29 653 872 | $629 720 247 | $737 749 010 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,94 | 1.0% | 0.2% | 0.6% | 7.6% | $16 499 597 | $608 346 264 | $1 711 151 338 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062872 | 1.4% | 11.2% | 1.4% | 38.7% | $33 754 413 | $603 124 935 | $603 124 935 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9201 | 1.4% | 9.6% | 4.3% | 20.0% | $33 633 628 | $595 988 258 | $1 294 704 613 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1,67 | 1.1% | 1.8% | 3.1% | 23.8% | $6 288 122 | $595 287 590 | $1 596 364 807 | 0.37 | |||
146 |
Golem
GLM
|
$0,5747 | 14.7% | 31.7% | 5.9% | 9.1% | $59 897 036 | $586 539 434 | $586 539 434 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0,8848 | 0.3% | 4.4% | 2.9% | 30.5% | $15 585 101 | $582 260 693 | $882 753 754 | 0.66 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 355,93 | 0.5% | 5.6% | 0.8% | 5.6% | $10 878 368 | $580 518 694 | $4 922 491 945 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 301,47 | 0.2% | 0.1% | 1.8% | 0.6% | $10 603 248 | $568 017 982 | $568 017 982 | 1.0 | |||
150 |
Aerodrome Finance
AERO
|
$1,28 | 0.2% | 14.8% | 0.7% | 9.9% | $44 057 084 | $557 198 256 | $1 303 373 545 | 0.43 | |||
151 |
Astar
ASTR
|
$0,09892 | 0.2% | 5.8% | 1.2% | 20.3% | $16 237 178 | $556 945 934 | $832 804 883 | 0.67 | |||
152 |
Dymension
DYM
|
$3,31 | 1.1% | 4.3% | 9.0% | 37.5% | $26 427 948 | $553 833 149 | $3 310 251 791 | 0.17 | |||
153 |
WOO
WOO
|
$0,2979 | 0.9% | 7.1% | 0.2% | 28.9% | $14 539 523 | $553 632 655 | $664 440 339 | 0.83 | |||
154 |
Venom
VENOM
|
$0,3328 | 0.3% | 4.4% | 8.8% | 35.4% | $4 213 877 | $548 255 371 | $2 398 333 686 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05771 | 0.3% | 7.9% | 1.0% | 25.3% | $13 951 044 | $543 360 878 | $546 519 730 | 0.99 | |||
156 |
AltLayer
ALT
|
$0,3951 | 1.3% | 6.7% | 11.6% | 26.0% | $52 161 783 | $535 558 873 | $3 936 726 784 | 0.14 | |||
157 |
Curve DAO
CRV
|
$0,4415 | 0.7% | 3.9% | 2.1% | 29.8% | $29 951 965 | $529 966 127 | $931 366 493 | 0.57 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $40 728 070 | $510 067 214 | $510 067 214 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03633 | 0.1% | 3.6% | 5.0% | 19.5% | $7 369 474 | $505 672 010 | $1 377 969 100 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001467 | 0.7% | 5.3% | 4.3% | 33.4% | $482 200 | $503 869 238 | $546 360 724 | 0.92 | |||
161 |
Trust Wallet
TWT
|
$1,20 | 0.7% | 13.1% | 17.9% | 6.6% | $40 628 948 | $500 666 749 | $1 201 648 552 | 0.42 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,05015 | 0.0% | 7.5% | 1.2% | 7.6% | $17 442 941 | $500 483 093 | $500 483 093 | 1.0 | ||
163 |
Staked Frax Ether
SFRXETH
|
$3 397,00 | 0.3% | 5.6% | 0.7% | 5.4% | $220 781 | $499 097 670 | $499 144 484 | 1.0 | |||
164 |
Pendle
PENDLE
|
$5,09 | 0.3% | 8.9% | 5.4% | 4.3% | $129 347 648 | $493 625 987 | $1 315 881 628 | 0.38 | |||
165 |
Arkham
ARKM
|
$2,23 | 0.4% | 17.1% | 10.6% | 2.1% | $113 412 004 | $486 746 113 | $2 229 711 922 | 0.22 | |||
166 |
Radix
XRD
|
$0,04656 | 0.3% | 7.8% | 7.7% | 30.9% | $4 179 380 | $485 557 130 | $597 194 481 | 0.81 | |||
167 |
Ethereum Name Service
ENS
|
$15,50 | 1.2% | 4.8% | 3.7% | 22.0% | $25 470 628 | $483 438 373 | $1 549 819 983 | 0.31 | |||
168 |
MX
MX
|
$4,90 | 0.3% | 1.0% | 0.8% | 9.9% | $28 292 516 | $481 670 833 | $2 088 361 040 | 0.23 | |||
169 |
APENFT
NFT
|
$0.064760 | 0.3% | 1.0% | 2.4% | 9.9% | $23 028 974 | $470 800 780 | $475 500 828 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02691 | 0.0% | 12.7% | 1.7% | 24.0% | $54 910 691 | $463 989 469 | $1 854 032 107 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$4,03 | 1.7% | 9.1% | 20.1% | 22.2% | $198 681 034 | $463 713 860 | $4 025 293 928 | 0.12 | |||
172 |
1inch
1INCH
|
Купить
|
$0,3918 | 0.4% | 6.9% | 9.3% | 28.0% | $32 036 169 | $453 867 222 | $587 799 432 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0,02468 | 0.6% | 5.9% | 0.1% | 23.9% | $16 116 687 | $452 510 768 | $471 142 791 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1,80 | 0.7% | 6.4% | 5.1% | 34.8% | $31 706 109 | $452 075 559 | $1 800 540 142 | 0.25 | |||
175 |
Jito
JTO
|
$3,72 | 1.2% | 5.6% | 20.5% | 19.3% | $214 613 666 | $450 690 653 | $3 714 896 122 | 0.12 | |||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3094 | 0.3% | 4.4% | 3.0% | 29.8% | $21 668 981 | $448 912 855 | $557 369 522 | 0.81 | ||
177 |
GMT
GMT
|
Купить
|
$0,2290 | 0.4% | 4.8% | 4.1% | 26.0% | $40 927 698 | $442 865 990 | $1 226 660 287 | 0.36 | ||
178 |
Amp
AMP
|
$0,007872 | 0.1% | 2.3% | 10.9% | 17.2% | $18 536 126 | $441 610 089 | $782 476 591 | 0.56 | |||
179 |
Holo
HOT
|
$0,002486 | 1.3% | 7.1% | 2.3% | 16.6% | $11 982 494 | $441 236 156 | $441 236 156 | 1.0 | |||
180 |
Raydium
RAY
|
$1,67 | 0.9% | 8.9% | 10.3% | 23.5% | $16 511 844 | $438 393 693 | $925 828 771 | 0.47 | |||
181 |
Livepeer
LPT
|
$13,68 | 1.1% | 8.5% | 0.7% | 17.4% | $26 944 892 | $437 973 028 | $437 973 028 | 1.0 | |||
182 |
Celo
CELO
|
$0,8159 | 0.8% | 6.3% | 0.2% | 24.0% | $12 569 919 | $437 262 978 | $814 759 319 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0,004908 | 1.3% | 26.3% | 4.8% | 31.7% | $82 637 544 | $434 693 705 | $434 693 705 | 1.0 | |||
184 |
Rocket Pool
RPL
|
$21,30 | 1.2% | 8.1% | 0.1% | 22.3% | $7 710 099 | $432 257 824 | $432 257 824 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9504 | 0.5% | 5.3% | 4.3% | 18.9% | $6 817 659 | $429 157 205 | $950 102 456 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03104 | 0.4% | 7.9% | 1.6% | 24.1% | $36 105 097 | $427 266 721 | $650 044 850 | 0.66 | |||
187 |
PAX Gold
PAXG
|
$2 283,11 | 0.1% | 0.1% | 2.6% | 0.2% | $9 351 109 | $421 422 003 | $421 422 003 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4936 | 0.4% | 5.2% | 0.8% | 25.2% | $12 794 633 | $418 085 470 | $493 318 485 | 0.85 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6052 | 0.4% | 5.6% | 0.2% | 34.8% | $24 370 540 | $416 104 146 | $652 612 993 | 0.64 | ||
190 |
Siacoin
SC
|
$0,007314 | 0.5% | 5.6% | 0.7% | 22.4% | $4 930 778 | $415 064 070 | $415 254 885 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3959 | 2.4% | 11.4% | 2.6% | 28.0% | $47 112 623 | $414 450 136 | $414 450 136 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,84 | 0.4% | 6.8% | 0.9% | 14.4% | $6 724 999 | $413 626 136 | $413 625 269 | 1.0 | |||
193 |
aelf
ELF
|
$0,5657 | 1.2% | 6.8% | 10.6% | 4.3% | $7 323 252 | $411 250 785 | $562 048 249 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07925 | 0.3% | 8.3% | 7.3% | 34.1% | $21 999 235 | $410 415 384 | $421 263 671 | 0.97 | |||
195 |
Compound
COMP
|
Купить
|
$58,70 | 0.6% | 3.7% | 5.6% | 17.7% | $40 100 197 | $402 523 639 | $587 104 148 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,76 | 0.7% | 6.1% | 3.8% | 11.7% | $20 183 899 | $394 607 087 | $404 688 733 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3 223,81 | 0.3% | 5.7% | 0.6% | 5.5% | $376 545 | $391 290 307 | $391 290 323 | 1.0 | |||
198 |
Galxe
GAL
|
$3,72 | 1.0% | 5.8% | 17.3% | 16.4% | $15 974 963 | $391 072 877 | $742 738 537 | 0.53 | |||
199 |
SafePal
SFP
|
$0,8369 | 0.2% | 0.1% | 6.4% | 14.6% | $5 079 001 | $386 366 765 | $417 693 800 | 0.93 | |||
200 |
cWBTC
CWBTC
|
$1 283,35 | 0.6% | 8.0% | 1.8% | 3.6% | $0,00 | $377 542 869 | $377 542 869 | 1.0 |
Показано 101 — 200 из 14032 результатов
Строки