Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 66,1 миллиардов$.
Доминирование биткоина — 50,3%, доминирование Ethereum — 15,9%.
Криптовалют на CoinGecko: 14 024. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8177 | 0.4% | 2.4% | 1.2% | 23.4% | $135 622 577 | $938 305 500 | - | |||
102 |
Conflux
CFX
|
$0,2384 | 0.6% | 1.7% | 6.7% | 50.2% | $46 799 327 | $937 416 605 | $1 305 067 374 | 0.72 | |||
103 |
Mina Protocol
MINA
|
$0,8565 | 0.3% | 2.5% | 1.6% | 32.1% | $17 143 393 | $935 853 625 | $985 719 124 | 0.95 | |||
104 |
Safe
SAFE
|
$2,17 | 1.7% | 3.4% | - | - | $39 102 366 | $926 322 273 | $2 169 373 006 | 0.43 | |||
105 |
Cheelee
CHEEL
|
$16,03 | 0.3% | 1.5% | 2.1% | 8.8% | $4 523 169 | $910 292 826 | $16 030 176 291 | 0.06 | |||
106 |
Ronin
RON
|
$2,84 | 0.4% | 0.1% | 17.5% | 32.5% | $27 676 593 | $894 549 557 | $2 828 972 716 | 0.32 | |||
107 |
ORDI
ORDI
|
$42,39 | 0.0% | 0.9% | 16.6% | 31.9% | $107 360 716 | $889 274 757 | $889 274 757 | 1.0 | |||
108 |
Starknet
STRK
|
$1,22 | 0.5% | 4.0% | 9.1% | 46.5% | $109 956 223 | $888 553 787 | $12 205 409 157 | 0.07 | |||
109 |
JasmyCoin
JASMY
|
$0,01826 | 0.3% | 1.2% | 6.4% | 15.7% | $35 311 289 | $882 530 673 | $911 328 659 | 0.97 | |||
110 |
Gnosis
GNO
|
$334,65 | 0.1% | 0.8% | 7.1% | 9.2% | $4 106 420 | $866 656 639 | $1 004 008 712 | 0.86 | |||
111 |
Pyth Network
PYTH
|
$0,5758 | 0.0% | 2.2% | 14.6% | 36.2% | $41 865 749 | $862 828 810 | $5 752 192 066 | 0.15 | |||
112 |
Marinade staked SOL
MSOL
|
$167,84 | 0.2% | 1.1% | 6.1% | 23.6% | $8 246 831 | $861 616 224 | $861 616 224 | 1.0 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4517 | 0.3% | 1.6% | 4.3% | 33.1% | $56 172 791 | $838 806 679 | $986 868 108 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 188,92 | 0.3% | 2.5% | 0.3% | 11.3% | $12 133 335 | $818 659 496 | $818 659 496 | 1.0 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.2% | 10.0% | 4.3% | 37.9% | $129 497 443 | $788 625 892 | $1 256 091 919 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01725 | 0.2% | 2.2% | 21.4% | 13.4% | $51 292 064 | $759 131 906 | $770 878 988 | 0.98 | |||
117 |
Йота
IOTA
|
Купить
|
$0,2334 | 0.1% | 0.2% | 4.2% | 34.1% | $16 843 675 | $751 400 992 | $1 070 270 591 | 0.7 | ||
118 |
Kava
KAVA
|
Купить
|
$0,6931 | 0.1% | 3.3% | 4.9% | 30.8% | $11 220 791 | $749 663 415 | $749 663 415 | 1.0 | ||
119 |
Axelar
AXL
|
$1,13 | 0.4% | 5.3% | 10.1% | 45.8% | $29 955 583 | $724 591 749 | $1 294 776 547 | 0.56 | |||
120 |
PancakeSwap
CAKE
|
$2,74 | 0.3% | 1.3% | 6.7% | 40.1% | $40 347 201 | $714 310 292 | $1 063 559 406 | 0.67 | |||
121 |
DeXe
DEXE
|
$12,49 | 0.5% | 0.6% | 10.4% | 9.8% | $2 859 333 | $711 123 289 | $1 201 804 194 | 0.59 | |||
122 |
USDD
USDD
|
$0,9789 | 0.0% | 0.2% | 1.0% | 1.9% | $4 206 468 | $710 606 166 | - | ||||
123 |
Theta Fuel
TFUEL
|
$0,1084 | 0.0% | 8.2% | 13.7% | 28.3% | $14 246 926 | $706 621 162 | $706 621 164 | 1.0 | |||
124 |
Helium
HNT
|
$4,27 | 0.5% | 5.1% | 1.7% | 31.9% | $20 875 857 | $699 890 614 | $950 620 121 | 0.74 | |||
125 |
NEXO
NEXO
|
$1,25 | 0.2% | 0.5% | 3.1% | 6.8% | $3 357 707 | $698 865 949 | $1 247 974 890 | 0.56 | |||
126 |
Swell Ethereum
SWETH
|
$3 408,11 | 0.2% | 2.7% | 2.9% | 8.2% | $2 028 288 | $696 158 805 | $696 158 805 | 1.0 | |||
127 |
Klaytn
KLAY
|
$0,1912 | 0.1% | 0.1% | 4.0% | 29.0% | $9 688 575 | $692 173 699 | $1 133 343 384 | 0.61 | |||
128 |
AIOZ Network
AIOZ
|
$0,6275 | 0.5% | 1.2% | 9.1% | 31.4% | $5 353 601 | $680 992 691 | $684 120 392 | 1.0 | |||
129 |
Echelon Prime
PRIME
|
$17,90 | 0.3% | 0.4% | 13.8% | 24.6% | $5 236 990 | $671 559 233 | $1 988 846 783 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2,15 | 0.1% | 0.5% | 10.6% | 38.0% | $44 805 548 | $667 978 022 | $1 106 381 389 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0,09907 | 0.1% | 0.6% | 6.9% | 29.9% | $20 022 867 | $665 840 878 | $989 392 380 | 0.67 | |||
132 |
Lido Staked SOL
STSOL
|
$167,28 | 0.4% | 1.1% | 5.6% | 23.2% | $672 083 | $651 941 230 | $651 940 413 | 1.0 | |||
133 |
Frax Ether
FRXETH
|
$3 219,42 | 0.3% | 3.1% | 2.4% | 8.2% | $2 624 877 | $651 168 507 | $651 168 507 | 1.0 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $25 059 403 | $647 676 574 | $647 676 574 | 1.0 | ||
135 |
Blur
BLUR
|
$0,4038 | 0.5% | 4.3% | 4.7% | 33.4% | $67 235 202 | $632 194 534 | $1 209 702 648 | 0.52 | |||
136 |
Illuvium
ILV
|
$98,11 | 0.0% | 0.7% | 2.4% | 27.5% | $6 823 156 | $625 987 460 | $939 669 239 | 0.67 | |||
137 |
Terra
LUNC
|
$0,0001064 | 0.2% | 2.6% | 4.8% | 32.1% | $25 887 178 | $617 930 423 | $723 034 971 | 0.85 | |||
138 |
Osmosis
OSMO
|
$0,9346 | 0.0% | 0.4% | 3.5% | 31.5% | $10 418 213 | $613 997 378 | $932 648 053 | 0.66 | |||
139 |
Dymension
DYM
|
$3,68 | 0.0% | 1.3% | 12.0% | 42.8% | $14 170 862 | $608 943 219 | $3 667 982 219 | 0.17 | |||
140 |
Bitcoin Gold
BTG
|
$34,40 | 0.0% | 0.1% | 7.5% | 30.8% | $3 859 637 | $602 319 348 | $722 208 587 | 0.83 | |||
141 |
Fasttoken
FTN
|
$1,94 | 0.0% | 0.4% | 8.6% | 6.3% | $10 656 546 | $601 870 371 | $1 704 767 595 | 0.35 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062867 | 0.1% | 3.1% | 23.6% | 42.8% | $24 590 074 | $601 236 984 | $601 236 984 | 1.0 | |||
143 |
Venom
VENOM
|
$0,3606 | 0.6% | 7.8% | 18.9% | 44.6% | $8 025 219 | $593 413 841 | $2 597 823 754 | 0.23 | |||
144 |
MANTRA
OM
|
$0,7259 | 2.0% | 3.8% | 0.3% | 2.4% | $24 638 609 | $591 938 890 | $644 633 730 | 0.92 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 445,01 | 0.1% | 2.7% | 2.8% | 9.2% | $2 616 619 | $591 857 339 | $5 033 781 716 | 0.12 | |||
146 |
Astar
ASTR
|
$0,1030 | 1.1% | 1.9% | 8.8% | 27.0% | $26 409 210 | $579 576 547 | $866 959 838 | 0.67 | |||
147 |
Tether Gold
XAUT
|
$2 341,70 | 0.0% | 0.1% | 2.1% | 5.4% | $11 668 759 | $577 492 020 | $577 492 020 | 1.0 | |||
148 |
WOO
WOO
|
$0,3110 | 0.1% | 0.6% | 1.5% | 31.6% | $14 241 373 | $576 837 696 | $692 690 140 | 0.83 | |||
149 |
WEMIX
WEMIX
|
$1,61 | 0.1% | 3.9% | 7.2% | 29.3% | $5 920 037 | $573 628 896 | $1 539 820 414 | 0.37 | |||
150 |
IoTeX
IOTX
|
$0,06011 | 0.2% | 1.7% | 1.8% | 22.6% | $15 717 758 | $565 833 580 | $569 123 078 | 0.99 | |||
151 |
BOOK OF MEME
BOME
|
$0,01005 | 0.0% | 4.9% | 6.8% | 27.1% | $195 639 725 | $553 792 965 | $692 241 206 | 0.8 | |||
152 |
Aerodrome Finance
AERO
|
$1,30 | 0.0% | 6.7% | 24.5% | 17.0% | $58 786 573 | $553 769 017 | $1 313 459 486 | 0.42 | |||
153 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9010 | 0.2% | 1.5% | 11.7% | 39.4% | $28 932 799 | $551 896 546 | $1 268 118 459 | 0.44 | ||
154 |
Ankr Network
ANKR
|
Купить
|
$0,05386 | 2.8% | 5.3% | 9.7% | 3.1% | $24 465 329 | $535 047 832 | $535 047 832 | 1.0 | ||
155 |
CorgiAI
CORGIAI
|
$0,001565 | 0.4% | 3.5% | 15.3% | 42.5% | $656 873 | $533 897 044 | $578 920 787 | 0.92 | |||
156 |
Radix
XRD
|
$0,05054 | 0.3% | 1.8% | 7.8% | 37.3% | $1 953 926 | $526 765 820 | $647 939 934 | 0.81 | |||
157 |
Curve DAO
CRV
|
$0,4409 | 0.2% | 1.1% | 4.4% | 37.1% | $47 533 216 | $526 325 064 | $927 900 355 | 0.57 | |||
158 |
Pendle
PENDLE
|
$5,42 | 0.2% | 0.3% | 10.6% | 31.5% | $91 822 278 | $524 118 118 | $1 397 165 913 | 0.38 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 488,36 | 0.2% | 2.6% | 2.4% | 8.5% | $1 297 215 | $513 985 069 | $514 002 100 | 1.0 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $27 622 640 | $509 528 698 | $509 528 698 | 1.0 | |||
161 |
1inch
1INCH
|
Купить
|
$0,4395 | 0.7% | 1.6% | 1.1% | 26.9% | $29 910 820 | $506 675 242 | $656 477 027 | 0.77 | ||
162 |
XDC Network
XDC
|
$0,03591 | 1.0% | 10.1% | 9.6% | 28.5% | $19 441 599 | $498 137 048 | $1 357 527 721 | 0.37 | |||
163 |
Golem
GLM
|
$0,4834 | 4.2% | 24.8% | 20.7% | 18.6% | $254 498 865 | $495 824 034 | $495 824 034 | 1.0 | |||
164 |
Galxe
GAL
|
$4,64 | 0.3% | 2.3% | 13.8% | 8.8% | $37 918 312 | $488 495 304 | $927 766 431 | 0.53 | |||
165 |
AltLayer
ALT
|
$0,3595 | 0.2% | 3.9% | 16.5% | 45.4% | $36 091 009 | $487 645 576 | $3 584 531 032 | 0.14 | |||
166 |
MX
MX
|
$4,96 | 0.3% | 0.4% | 4.4% | 16.6% | $42 541 002 | $487 525 974 | $2 113 746 938 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064878 | 0.1% | 0.7% | 4.0% | 13.2% | $19 972 229 | $482 001 272 | $486 813 135 | 0.99 | |||
168 |
Ethereum Name Service
ENS
|
$15,29 | 0.6% | 3.2% | 1.0% | 31.4% | $42 426 961 | $477 068 893 | $1 530 024 289 | 0.31 | |||
169 |
GMT
GMT
|
Купить
|
$0,2426 | 0.1% | 1.6% | 4.6% | 39.6% | $39 577 383 | $467 341 022 | $1 297 807 158 | 0.36 | ||
170 |
Enjin Coin
ENJ
|
Купить
|
$0,3188 | 0.5% | 4.5% | 9.7% | 36.3% | $24 169 756 | $459 370 876 | $573 672 769 | 0.8 | ||
171 |
Zilliqa
ZIL
|
$0,02503 | 0.2% | 1.1% | 5.5% | 32.1% | $14 846 893 | $457 654 867 | $476 524 068 | 0.96 | |||
172 |
Memecoin
MEME
|
$0,02757 | 0.2% | 4.1% | 3.0% | 28.7% | $35 004 233 | $457 551 297 | $1 898 311 333 | 0.24 | |||
173 |
aelf
ELF
|
$0,6304 | 0.0% | 3.0% | 8.8% | 4.6% | $31 289 183 | $456 776 785 | $624 404 497 | 0.73 | |||
174 |
SKALE
SKL
|
$0,08748 | 0.0% | 2.8% | 10.4% | 26.3% | $25 988 395 | $453 358 452 | $465 341 830 | 0.97 | |||
175 |
Celo
CELO
|
$0,8386 | 0.3% | 2.5% | 3.3% | 35.5% | $15 373 357 | $446 923 666 | $837 221 315 | 0.53 | |||
176 |
Arkham
ARKM
|
$2,12 | 0.2% | 1.6% | 5.2% | 23.5% | $83 771 244 | $445 804 065 | $2 108 817 715 | 0.21 | |||
177 |
Livepeer
LPT
|
$13,98 | 0.2% | 2.7% | 2.5% | 28.0% | $20 375 261 | $445 664 633 | $445 664 633 | 1.0 | |||
178 |
Holo
HOT
|
$0,002510 | 0.3% | 2.4% | 1.0% | 26.7% | $12 490 330 | $444 684 505 | $444 684 505 | 1.0 | |||
179 |
Ravencoin
RVN
|
$0,03210 | 0.4% | 2.8% | 1.9% | 8.9% | $44 140 387 | $442 577 755 | $674 505 131 | 0.66 | |||
180 |
Rocket Pool
RPL
|
$21,82 | 0.1% | 2.9% | 4.9% | 32.3% | $5 623 654 | $442 345 707 | $442 345 707 | 1.0 | |||
181 |
cat in a dogs world
MEW
|
$0,004965 | 0.2% | 6.7% | 1.7% | 116.9% | $52 759 782 | $441 091 129 | $441 091 129 | 1.0 | |||
182 |
Manta Network
MANTA
|
$1,76 | 0.3% | 0.2% | 10.6% | 44.4% | $34 626 250 | $439 988 919 | $1 759 701 729 | 0.25 | |||
183 |
Trust Wallet
TWT
|
$1,05 | 0.1% | 3.4% | 8.5% | 25.2% | $9 413 126 | $435 532 958 | $1 045 321 164 | 0.42 | |||
184 |
PAX Gold
PAXG
|
$2 345,81 | 0.1% | 0.2% | 1.7% | 6.7% | $7 082 622 | $431 921 085 | $431 921 085 | 1.0 | |||
185 |
0x Protocol
ZRX
|
$0,5073 | 0.3% | 1.5% | 8.1% | 51.9% | $13 878 400 | $430 048 368 | $507 434 065 | 0.85 | |||
186 |
EthereumPoW
ETHW
|
$3,96 | 0.3% | 0.6% | 6.0% | 8.5% | $7 371 068 | $425 893 168 | $425 892 275 | 1.0 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6154 | 0.1% | 2.5% | 7.6% | 44.8% | $22 026 758 | $422 907 895 | $663 283 915 | 0.64 | ||
188 |
Siacoin
SC
|
$0,007422 | 0.4% | 0.4% | 0.2% | 29.3% | $2 223 449 | $422 730 647 | $422 928 837 | 1.0 | |||
189 |
Popcat
POPCAT
|
$0,4300 | 0.6% | 13.2% | 141.8% | 22.3% | $64 701 290 | $420 912 622 | $420 912 622 | 1.0 | |||
190 |
Polymesh
POLYX
|
$0,4017 | 0.7% | 0.9% | 14.4% | 30.3% | $46 722 740 | $419 794 061 | $419 794 061 | 1.0 | |||
191 |
SuperVerse
SUPER
|
$0,9289 | 0.1% | 0.8% | 15.6% | 31.7% | $8 105 354 | $419 618 511 | $928 984 934 | 0.45 | |||
192 |
Qtum
QTUM
|
$3,97 | 0.2% | 1.9% | 6.8% | 16.1% | $19 900 997 | $416 627 882 | $427 308 709 | 0.98 | |||
193 |
Ether.fi
ETHFI
|
$3,60 | 1.0% | 2.4% | 13.5% | 48.8% | $105 115 537 | $413 477 770 | $3 589 216 757 | 0.12 | |||
194 |
Raydium
RAY
|
$1,58 | 0.5% | 2.4% | 7.1% | 21.0% | $13 926 497 | $413 443 386 | $873 304 499 | 0.47 | |||
195 |
Amp
AMP
|
$0,007228 | 0.5% | 2.2% | 6.4% | 31.9% | $10 498 431 | $404 879 578 | $717 394 825 | 0.56 | |||
196 |
Stader ETHx
ETHX
|
$3 309,62 | 0.2% | 2.5% | 2.6% | 9.2% | $589 160 | $398 651 768 | $398 651 768 | 1.0 | |||
197 |
cETH
CETH
|
$64,88 | 0.2% | 2.7% | 2.3% | 9.7% | $4 667,32 | $391 319 883 | $391 319 883 | 1.0 | |||
198 |
Compound
COMP
|
Купить
|
$57,06 | 0.1% | 0.6% | 3.1% | 27.1% | $33 797 321 | $390 673 007 | $569 819 311 | 0.69 | ||
199 |
Basic Attention
BAT
|
Купить
|
$0,2573 | 0.0% | 1.9% | 3.1% | 22.9% | $18 279 877 | $383 827 569 | $385 299 482 | 1.0 | ||
200 |
Jito
JTO
|
$3,15 | 0.6% | 1.0% | 15.1% | 3.3% | $79 279 620 | $381 324 089 | $3 148 175 867 | 0.12 |
Показано 101 — 200 из 14024 результатов
Строки