Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 4.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 88,3 миллиардов$.
Доминирование биткоина — 50,4%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 042. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
LooksRare
LOOKS
|
Купить
|
$0,09053 | 0.4% | 3.5% | 10.5% | 38.5% | $4 119 133 | $90 082 348 | $90 082 348 | 1.0 | ||
502 |
Wexo
WEXO
|
$1,71 | - | - | - | - | $41,52 | $89 022 301 | $1 589 683 948 | 0.06 | |||
503 |
OpSec
OPSEC
|
$0,9424 | 4.1% | 4.1% | 14.2% | 60.2% | $1 558 974 | $88 780 338 | $92 873 757 | 0.96 | |||
504 |
Bancor Network
BNT
|
$0,6846 | 0.8% | 3.3% | 3.4% | 14.6% | $293 675 | $88 617 049 | $88 617 049 | 1.0 | |||
505 |
Forta
FORT
|
$0,2606 | 1.5% | 3.5% | 13.6% | 24.9% | $2 039 834 | $88 607 046 | $259 816 823 | 0.34 | |||
506 |
Automata
ATA
|
$0,1785 | 0.5% | 6.2% | 15.3% | 0.2% | $24 287 589 | $88 500 023 | $181 166 521 | 0.49 | |||
507 |
Kamino
KMNO
|
$0,08825 | 3.0% | 41.1% | - | - | $25 276 628 | $88 426 591 | $884 265 912 | 0.1 | |||
508 |
Bazaars
BZR
|
$7,52 | 0.3% | 3.3% | 0.5% | 5.5% | $426 151 | $87 865 795 | $4 182 051 413 | 0.02 | |||
509 |
QuarkChain
QKC
|
$0,01254 | 0.4% | 6.5% | 0.1% | 5.2% | $5 358 522 | $87 656 425 | $125 462 613 | 0.7 | |||
510 |
MAP Protocol
MAPO
|
$0,01983 | 1.7% | 1.9% | 10.4% | 37.8% | $7 888 436 | $87 100 475 | $192 400 874 | 0.45 | |||
511 |
Badger
BADGER
|
$4,36 | 0.9% | 8.0% | 0.1% | 30.5% | $4 883 365 | $86 737 206 | $91 390 873 | 0.95 | |||
512 |
Radworks
RAD
|
$1,72 | 0.5% | 7.0% | 2.9% | 34.2% | $7 438 968 | $85 959 305 | $172 505 756 | 0.5 | |||
513 |
DOLA
DOLA
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.1% | $2 169 384 | $85 733 862 | $117 433 564 | 0.73 | |||
514 |
Decubate
DCB
|
$0,09015 | 0.9% | 0.0% | 5.2% | 28.3% | $1 127 922 | $85 353 762 | $89 861 618 | 0.95 | |||
515 |
CANTO
CANTO
|
$0,1422 | 0.1% | 1.3% | 9.7% | 44.2% | $3 716 386 | $84 736 304 | $142 175 705 | 0.6 | |||
516 |
Verge
XVG
|
$0,005118 | 0.5% | 6.4% | 8.5% | 62.9% | $6 405 677 | $84 582 771 | $84 751 961 | 1.0 | |||
517 |
Grok
$GROK
|
$0,01332 | 1.2% | 15.4% | 61.3% | 0.8% | $19 834 947 | $84 535 474 | $88 223 100 | 0.96 | |||
518 |
Banana Gun
BANANA
|
$35,04 | 0.3% | 0.7% | 19.0% | 16.0% | $2 445 229 | $84 028 183 | $350 117 427 | 0.24 | |||
519 |
Adventure Gold
AGLD
|
$1,08 | 0.3% | 2.7% | 6.4% | 32.9% | $9 538 960 | $83 931 019 | $83 931 019 | 1.0 | |||
520 |
Sidus
SIDUS
|
$0,007798 | 1.0% | 2.6% | 2.5% | 42.5% | $794 444 | $83 547 848 | $166 254 871 | 0.5 | |||
521 |
PONKE
PONKE
|
$0,1671 | 2.9% | 25.7% | 15.0% | 171.3% | $13 116 663 | $83 390 194 | $92 655 908 | 0.9 | |||
522 |
Blendr Network
BLENDR
|
$2,04 | 0.1% | 5.7% | 24.3% | 31.6% | $1 893 147 | $83 378 807 | $85 353 655 | 0.98 | |||
523 |
Hunt
HUNT
|
$0,4175 | 5.0% | 5.1% | 1.9% | 22.2% | $4 277 994 | $83 281 394 | $83 281 394 | 1.0 | |||
524 |
Ethernity Chain
ERN
|
$3,98 | 0.8% | 7.1% | 16.5% | 38.4% | $10 910 417 | $83 041 654 | $119 809 543 | 0.69 | |||
525 |
StormX
STMX
|
$0,007515 | 0.6% | 5.3% | 3.1% | 25.6% | $4 035 739 | $82 737 017 | $94 019 338 | 0.88 | |||
526 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08265 | 0.7% | 0.2% | 3.0% | 7.8% | $1 645 838 | $82 499 388 | $82 499 388 | 1.0 | |||
527 |
Moonwell
WELL
|
$0,03425 | 0.8% | 0.8% | 4.1% | 28.3% | $777 340 | $82 072 726 | $171 064 592 | 0.48 | |||
528 |
Radio Caca
RACA
|
$0,0002319 | 0.4% | 6.7% | 3.8% | 29.5% | $6 401 281 | $82 018 909 | $97 742 736 | 0.84 | |||
529 |
Krypton DAO
KRD
|
$0,7981 | 1.0% | 6.6% | 2.6% | 3.7% | $7 182,74 | $81 829 932 | $7 986 748 833 | 0.01 | |||
530 |
Phoenix
PHB
|
$1,66 | 1.0% | 5.9% | 5.8% | 28.2% | $7 198 229 | $81 791 367 | $81 791 367 | 1.0 | |||
531 |
Polymath
POLY
|
$0,09058 | 0.4% | 4.9% | 6.0% | 1.1% | $9 615,55 | $81 513 391 | $90 716 505 | 0.9 | |||
532 |
Mines of Dalarnia
DAR
|
$0,1457 | 0.1% | 5.9% | 9.7% | 32.0% | $12 515 121 | $81 159 017 | $116 511 988 | 0.7 | |||
533 |
Bifrost
BFC
|
$0,05815 | 1.1% | 4.8% | 9.9% | 35.4% | $1 152 819 | $80 873 855 | $137 684 659 | 0.59 | |||
534 |
Snek
SNEK
|
$0,001099 | 0.6% | 0.3% | 9.9% | 8.7% | $1 739 849 | $80 698 536 | $83 117 645 | 0.97 | |||
535 |
GamerCoin
GHX
|
$0,1303 | 4.3% | 11.2% | 4.4% | 14.3% | $2 382 090 | $80 456 216 | $104 370 118 | 0.77 | |||
536 |
Uquid Coin
UQC
|
$7,99 | 0.7% | 3.5% | 2.0% | 8.9% | $1 688 537 | $79 946 348 | $319 785 393 | 0.25 | |||
537 |
Agoric
BLD
|
$0,1215 | 0.4% | 3.1% | 5.9% | 0.5% | $231 142 | $79 818 499 | $130 186 415 | 0.61 | |||
538 |
REI Network
REI
|
$0,08234 | 0.1% | 5.7% | 11.8% | 29.6% | $9 744 687 | $79 693 042 | $82 213 912 | 0.97 | |||
539 |
Railgun
RAIL
|
$1,40 | 0.9% | 16.6% | 2.5% | 170.3% | $295 004 | $79 592 951 | $79 592 951 | 1.0 | |||
540 |
SuperRare
RARE
|
$0,1153 | 1.3% | 9.2% | 3.4% | 33.7% | $20 956 116 | $79 513 165 | $115 387 259 | 0.69 | |||
541 |
Hippocrat
HPO
|
$0,07845 | 0.8% | 3.9% | 4.5% | 20.3% | $508 964 | $78 375 153 | $85 580 251 | 0.92 | |||
542 |
Access Protocol
ACS
|
$0,002237 | 0.3% | 2.7% | 8.4% | 32.5% | $2 143 318 | $77 954 271 | $195 223 735 | 0.4 | |||
543 |
MovieBloc
MBL
|
$0,004396 | 0.0% | 6.7% | 3.5% | 18.4% | $1 749 861 | $77 437 172 | $131 931 060 | 0.59 | |||
544 |
GameFi.org
GAFI
|
$7,08 | 1.4% | 8.3% | 11.2% | 11.4% | $346 404 | $77 389 422 | $105 742 333 | 0.73 | |||
545 |
Storj
STORJ
|
$0,5351 | 0.2% | 4.6% | 2.3% | 21.8% | $11 326 499 | $77 068 511 | $227 795 398 | 0.34 | |||
546 |
LTO Network
LTO
|
$0,1801 | 0.0% | 6.3% | 1.1% | 21.0% | $3 820 624 | $76 949 815 | $76 951 800 | 1.0 | |||
547 |
Stafi
FIS
|
$0,5421 | 0.4% | 7.0% | 3.1% | 32.1% | $4 802 433 | $76 906 933 | $76 906 933 | 1.0 | |||
548 |
Across Protocol
ACX
|
$0,2138 | 1.5% | 1.9% | 1.7% | 27.2% | $354 329 | $76 825 091 | $213 752 376 | 0.36 | |||
549 |
ChainSwap
CSWAP
|
$0,08139 | 0.7% | 6.8% | 5.8% | 61.0% | $1 297 230 | $76 813 197 | $80 250 941 | 0.96 | |||
550 |
crow with knife
CAW
|
$0.061009 | 3.1% | 21.9% | 189.5% | 588.2% | $8 521 653 | $76 069 401 | $76 069 401 | 1.0 | |||
551 |
Polkastarter
POLS
|
$0,7604 | 0.7% | 6.7% | 0.9% | 29.0% | $3 750 125 | $75 600 246 | $76 093 766 | 0.99 | |||
552 |
XPLA
XPLA
|
$0,1402 | 0.8% | 2.2% | 13.2% | 41.3% | $152 039 | $75 516 731 | $280 251 136 | 0.27 | |||
553 |
ArbDoge AI
AIDOGE
|
$0.093988 | 0.5% | 7.9% | 6.4% | 12.4% | $11 164 202 | $75 251 097 | $75 251 107 | 1.0 | |||
554 |
Perpetual Protocol
PERP
|
$1,03 | 0.5% | 7.0% | 3.7% | 20.0% | $5 346 355 | $74 900 388 | $154 731 844 | 0.48 | |||
555 |
Puff The Dragon
PUFF
|
$0,1735 | 0.5% | 2.3% | 13.5% | 5.7% | $247 882 | $74 814 373 | $154 256 438 | 0.49 | |||
556 |
Origin Protocol
OGN
|
$0,1465 | 0.5% | 6.4% | 6.5% | 33.0% | $11 732 688 | $73 694 147 | $146 588 432 | 0.5 | |||
557 |
Mainframe
MFT
|
$0,007794 | 0.1% | 12.3% | 2.6% | 30.3% | $231,75 | $73 349 437 | $78 143 106 | 0.94 | |||
558 |
BakerySwap
BAKE
|
$0,2521 | 0.3% | 7.4% | 2.2% | 34.1% | $17 553 259 | $72 769 364 | $69 878 870 | 1.04 | |||
559 |
Overnight.fi USD+
USD+
|
$0,9977 | 0.4% | 0.2% | 0.3% | 0.3% | $8 104 078 | $72 745 866 | $72 745 866 | 1.0 | |||
560 |
Boson Protocol
BOSON
|
$0,5732 | 0.5% | 3.3% | 3.9% | 6.6% | $1 021 942 | $72 724 441 | $114 219 498 | 0.64 | |||
561 |
Gelato
GEL
|
$0,2997 | 0.3% | 0.2% | 19.8% | 41.2% | $162 818 | $72 118 740 | $125 839 115 | 0.57 | |||
562 |
Shardus
ULT
|
$0,1638 | 2.0% | 3.4% | 5.3% | 15.2% | $2 008,14 | $72 021 771 | $163 850 900 | 0.44 | |||
563 |
Dimitra
DMTR
|
$0,1396 | 2.6% | 7.3% | 11.7% | 27.6% | $995 482 | $70 761 083 | $70 761 083 | 1.0 | |||
564 |
Electroneum
ETN
|
$0,003949 | 0.4% | 21.2% | 4.0% | 38.9% | $1 084 695 | $70 599 894 | $82 715 714 | 0.85 | |||
565 |
Kitten Haimer
KHAI
|
$1,30 | 8.2% | 9.2% | 8.2% | 131.1% | $1 036 838 | $70 514 331 | $70 514 331 | 1.0 | |||
566 |
BUSD
BUSD
|
Купить
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.5% | $387 313 | $70 499 737 | $70 499 737 | 1.0 | ||
567 |
Hermez Network
HEZ
|
$4,21 | 0.8% | 2.7% | 1.2% | 1.6% | $65 541,58 | $70 431 810 | $46 711 038 | 1.51 | |||
568 |
Elastos
ELA
|
$3,18 | 0.4% | 2.2% | 6.2% | 30.3% | $328 808 | $70 377 628 | $81 492 637 | 0.86 | |||
569 |
Gitcoin
GTC
|
$1,15 | 0.1% | 5.1% | 4.9% | 36.1% | $5 113 923 | $70 190 249 | $115 324 287 | 0.61 | |||
570 |
Metadium
META
|
$0,04118 | 0.6% | 6.4% | 1.2% | 11.7% | $2 190 365 | $69 976 819 | $82 151 280 | 0.85 | |||
571 |
BENQI
QI
|
$0,01552 | 0.9% | 5.7% | 8.3% | 32.6% | $3 251 584 | $69 967 998 | $111 809 406 | 0.63 | |||
572 |
ANDY ETH
ANDY
|
$0,00006998 | 1.2% | 17.3% | 7.3% | 13.2% | $4 564 965 | $69 672 148 | $69 672 148 | 1.0 | |||
573 |
Frontier
FRONT
|
$0,7944 | 0.6% | 2.2% | 10.1% | 34.7% | $23 282 110 | $69 632 247 | $71 657 569 | 0.97 | |||
574 |
Opulous
OPUL
|
$0,1524 | 2.0% | 4.0% | 21.0% | 44.0% | $1 137 732 | $69 407 651 | $76 124 078 | 0.91 | |||
575 |
Wrapped NXM
WNXM
|
$65,05 | 0.3% | 3.9% | 0.1% | 2.3% | $3 397 539 | $68 961 311 | $68 961 311 | 1.0 | |||
576 |
Resistance Dog
REDO
|
$0,6883 | 9.6% | 14.8% | 34.5% | 338.0% | $1 395 495 | $68 849 901 | $68 849 901 | 1.0 | |||
577 |
Artificial Liquid Intelligence
ALI
|
$0,01993 | 1.0% | 8.1% | 0.7% | 22.2% | $1 733 260 | $68 828 161 | $196 353 809 | 0.35 | |||
578 |
Everscale
EVER
|
$0,03485 | 0.1% | 6.9% | 1.0% | 1.5% | $147 587 | $68 318 370 | $73 361 394 | 0.93 | |||
579 |
DexTools
DEXT
|
$0,7975 | 0.2% | 3.3% | 10.3% | 5.3% | $346 493 | $68 239 547 | $101 829 585 | 0.67 | |||
580 |
AI Analysis Token
AIAT
|
$0,7879 | 0.4% | 9.9% | 44.4% | 98.8% | $620 956 | $68 161 513 | $395 878 552 | 0.17 | |||
581 |
Sweat Economy
SWEAT
|
$0,008754 | 0.3% | 2.8% | 6.8% | 26.2% | $6 525 807 | $68 150 386 | $188 490 752 | 0.36 | |||
582 |
Loom Network (OLD)
LOOMOLD
|
$0,08172 | 1.2% | 5.5% | 4.2% | 20.4% | $568 082 | $68 091 814 | $81 653 227 | 0.83 | |||
583 |
Cortex
CTXC
|
$0,3066 | 0.2% | 3.9% | 1.3% | 25.3% | $3 898 979 | $67 644 359 | $91 944 901 | 0.74 | |||
584 |
MATH
MATH
|
$0,3845 | 0.6% | 2.8% | 0.3% | 108.9% | $1 129 006 | $67 243 489 | $76 852 710 | 0.87 | |||
585 |
Chainge
XCHNG
|
$0,1368 | 1.1% | 5.4% | 11.2% | 43.1% | $2 610 572 | $67 216 815 | $163 264 467 | 0.41 | |||
586 |
Alien Worlds
TLM
|
$0,01623 | 0.7% | 5.8% | 6.1% | 27.1% | $7 222 162 | $67 173 753 | $103 224 789 | 0.65 | |||
587 |
Iron Fish
IRON
|
$1,77 | 1.2% | 9.3% | 23.8% | 2.8% | $1 203 861 | $67 164 708 | $94 279 378 | 0.71 | |||
588 |
Star Atlas
ATLAS
|
$0,004231 | 1.1% | 3.2% | 9.7% | 43.3% | $1 965 849 | $66 806 151 | $152 311 748 | 0.44 | |||
589 |
cUSDC
CUSDC
|
$0,02384 | 0.4% | 0.1% | 0.2% | 0.2% | $31,33 | $66 728 281 | $66 728 281 | 1.0 | |||
590 |
Clearpool
CPOOL
|
$0,1493 | 0.1% | 4.0% | 14.3% | 46.1% | $2 351 095 | $66 717 385 | $149 006 634 | 0.45 | |||
591 |
ELYSIA
EL
|
$0,009824 | 7.4% | 7.4% | 0.4% | 28.9% | $2 600 983 | $66 601 697 | $66 601 697 | 1.0 | |||
592 |
SaucerSwap
SAUCE
|
$0,1050 | 1.8% | 10.1% | 2.8% | 16.8% | $2 250 454 | $66 420 427 | $105 126 805 | 0.63 | |||
593 |
tomiNet
TOMI
|
$0,5754 | 5.3% | 6.6% | 10.4% | 16.4% | $15 627 383 | $66 074 335 | $79 451 921 | 0.83 | |||
594 |
Gods Unchained
GODS
|
$0,2260 | 0.8% | 5.6% | 2.4% | 25.4% | $838 950 | $66 057 135 | $113 186 904 | 0.58 | |||
595 |
Viction
VIC
|
$0,6665 | 1.1% | 2.0% | 8.1% | 28.3% | $8 927 366 | $65 522 571 | $66 767 641 | 0.98 | |||
596 |
ARPA
ARPA
|
$0,06665 | 0.0% | 5.4% | 7.0% | 24.7% | $8 911 788 | $65 418 172 | $133 210 880 | 0.49 | |||
597 |
Pirate Chain
ARRR
|
$0,3334 | 0.8% | 5.7% | 21.5% | 99.6% | $107 924 | $65 296 856 | $66 556 844 | 0.98 | |||
598 |
Redacted
BTRFLY
|
$222,23 | 2.5% | 6.7% | 2.8% | 18.7% | $74 079,73 | $65 279 319 | $65 279 319 | 1.0 | |||
599 |
Cobak
CBK
|
$0,7708 | 0.4% | 2.2% | 7.2% | 19.5% | $1 817 132 | $64 440 065 | $76 936 996 | 0.84 | |||
600 |
Agoras: Currency of Tau
AGRS
|
$3,57 | 1.1% | 3.0% | 10.5% | 11.4% | $148 640 | $64 213 420 | $149 831 314 | 0.43 |
Показано 501 — 600 из 14042 результатов
Строки