Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 3.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 76,1 миллиардов$.
Доминирование биткоина — 51,7%, доминирование Ethereum — 14,6%.
Криптовалют на CoinGecko: 14 318. Наибольший рост показывают криптовалюты Liquid Restaking Governance Tokens и Base Meme Coins.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
OctaSpace
OCTA
|
$2,10 | 0.3% | 5.7% | 20.2% | 80.4% | $532 772 | $62 999 523 | $63 001 891 | 1.0 | |||
602 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $7 029 169 | $62 934 798 | $62 934 798 | 1.0 | |||
603 |
Star Atlas
ATLAS
|
$0,003947 | 0.3% | 3.9% | 2.1% | 18.9% | $2 310 597 | $62 791 960 | $141 965 383 | 0.44 | |||
604 |
StakeWise Staked ETH
OSETH
|
$3 155,84 | 0.3% | 5.4% | 5.8% | 3.8% | $213 438 | $62 576 049 | $62 576 049 | 1.0 | |||
605 |
OX Coin
OX
|
$0,01616 | 1.0% | 1.9% | 13.2% | 10.3% | $532 532 | $62 561 390 | $62 561 390 | 1.0 | |||
606 |
Drift Protocol
DRIFT
|
$0,3710 | 5.0% | 28.3% | - | - | $41 875 765 | $61 851 510 | $370 368 322 | 0.17 | |||
607 |
Chainge
XCHNG
|
$0,1252 | 1.1% | 4.7% | 4.6% | 26.4% | $2 137 597 | $61 841 230 | $150 207 587 | 0.41 | |||
608 |
Resistance Dog
REDO
|
$0,5979 | 0.7% | 8.9% | 26.5% | 21.9% | $1 078 697 | $60 066 340 | $60 066 340 | 1.0 | |||
609 |
Ankr Staked ETH
ANKRETH
|
$3 579,91 | 0.0% | 5.7% | 6.3% | 4.5% | $433 378 | $59 930 205 | $59 930 205 | 1.0 | |||
610 |
Ren
REN
|
$0,06029 | 1.1% | 3.5% | 3.2% | 1.0% | $9 052 247 | $59 814 659 | $59 814 659 | 1.0 | |||
611 |
Bitgert
BRISE
|
$0.061510 | 0.3% | 0.2% | 1.9% | 8.1% | $1 672 182 | $59 708 579 | $64 443 056 | 0.93 | |||
612 |
Ultra
UOS
|
$0,1568 | 0.3% | 0.2% | 3.5% | 8.2% | $987 137 | $59 197 218 | $156 984 015 | 0.38 | |||
613 |
GHO
GHO
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.8% | $6 877 609 | $58 756 176 | $58 756 176 | 1.0 | |||
614 |
MELD
MELD
|
$0,01501 | 1.5% | 3.7% | 5.3% | 3.1% | $556 185 | $58 553 494 | $61 595 330 | 0.95 | |||
615 |
Litentry
LIT
|
$1,05 | 1.3% | 3.8% | 0.0% | 5.7% | $2 279 163 | $58 451 731 | $104 882 160 | 0.56 | |||
616 |
Orchid Protocol
OXT
|
$0,09861 | 0.4% | 5.0% | 1.5% | 4.9% | $12 310 156 | $58 217 462 | $98 415 993 | 0.59 | |||
617 |
Shrapnel
SHRAP
|
$0,1166 | 3.4% | 26.0% | 7.7% | 31.7% | $3 406 370 | $58 024 751 | $346 338 313 | 0.17 | |||
618 |
Komodo
KMD
|
$0,4135 | 0.2% | 2.3% | 1.9% | 5.7% | $2 692 122 | $57 789 782 | $82 629 187 | 0.7 | |||
619 |
Redacted
BTRFLY
|
$194,65 | 0.3% | 7.6% | 2.8% | 10.5% | $334 872 | $57 695 088 | $57 695 088 | 1.0 | |||
620 |
FUNToken
FUN
|
$0,005420 | 0.4% | 4.8% | 5.3% | 0.9% | $2 124 588 | $57 403 035 | $59 574 802 | 0.96 | |||
621 |
Verus Coin
VRSC
|
$0,8256 | 0.5% | 0.5% | 4.9% | 17.6% | $2 437,81 | $57 226 164 | $68 935 196 | 0.83 | |||
622 |
Star Atlas DAO
POLIS
|
$0,2310 | 2.8% | 5.0% | 5.8% | 19.5% | $679 353 | $57 114 336 | $82 644 814 | 0.69 | |||
623 |
NKYC Token
NKYC
|
$14,28 | 0.4% | 1.9% | 1.3% | 7.8% | $213 214 | $57 040 502 | $57 040 502 | 1.0 | |||
625 |
Onyxcoin
XCN
|
$0,002028 | 0.3% | 1.6% | 0.4% | 13.0% | $4 245 680 | $56 779 916 | $98 059 130 | 0.58 | |||
626 |
Aergo
AERGO
|
$0,1276 | 0.2% | 2.9% | 2.8% | 5.1% | $1 069 284 | $56 764 449 | $63 780 280 | 0.89 | |||
624 |
Pirate Chain
ARRR
|
$0,2890 | 0.1% | 0.7% | 20.6% | 17.2% | $155 217 | $56 752 893 | $57 848 014 | 0.98 | |||
627 |
sETH2
SETH2
|
$3 085,98 | 0.4% | 5.4% | 6.5% | 3.5% | $3 589,97 | $56 673 908 | $56 673 908 | 1.0 | |||
628 |
VitaDAO
VITA
|
$2,21 | 0.7% | 2.8% | 2.8% | 5.2% | $347 917 | $56 581 704 | $60 463 108 | 0.94 | |||
629 |
Truflation
TRUF
|
$0,5081 | 1.7% | 2.9% | 1.5% | 25.4% | $1 212 516 | $56 480 059 | $507 269 538 | 0.11 | |||
630 |
Veno Finance
VNO
|
$0,1181 | 0.1% | 0.3% | 2.3% | 13.4% | $38 894,66 | $56 443 945 | $217 744 369 | 0.26 | |||
631 |
Propchain
PROPC
|
$3,05 | 0.3% | 11.5% | 18.2% | 12.2% | $1 398 973 | $56 395 735 | $258 840 512 | 0.22 | |||
632 |
Clover Finance
CLV
|
$0,07015 | 0.2% | 4.7% | 0.6% | 4.0% | $2 250 565 | $56 384 748 | $70 154 937 | 0.8 | |||
633 |
Lista USD
LISUSD
|
$0,9983 | 0.2% | 0.1% | 1.5% | 2.7% | $605 027 | $56 205 209 | $58 141 888 | 0.97 | |||
634 |
YES Money
YES
|
$3,86 | 0.2% | 3.2% | 5.6% | 4.4% | $197 078 | $56 100 593 | $249 673 488 | 0.22 | |||
635 |
Alchemix
ALCX
|
$25,05 | 0.6% | 3.4% | 4.5% | 1.8% | $2 930 412 | $55 951 038 | $72 947 848 | 0.77 | |||
636 |
Ecoin
ECOIN
|
$0,0001210 | - | - | - | - | $61,09 | $55 810 198 | $121 031 376 | 0.46 | |||
637 |
DIA
DIA
|
$0,5063 | 0.7% | 6.0% | 8.3% | 9.7% | $7 398 126 | $55 743 831 | $85 072 537 | 0.66 | |||
639 |
Magic Internet Money
MIM
|
$0,9954 | 0.1% | 0.3% | 1.3% | 0.7% | $46 661,51 | $55 417 808 | $182 104 409 | 0.3 | |||
640 |
Karrat
KARRAT
|
$0,6187 | 0.8% | 3.0% | 13.9% | - | $4 662 471 | $55 360 392 | $617 278 624 | 0.09 | |||
641 |
Vertex
VRTX
|
$0,1774 | 0.2% | 1.3% | 2.3% | 2.2% | $4 811 164 | $55 292 692 | $176 990 661 | 0.31 | |||
643 |
A Hunters Dream
CAW
|
$0.078677 | 0.5% | 3.6% | 0.7% | 15.9% | $1 140 007 | $55 222 971 | $57 825 100 | 0.96 | |||
642 |
DexTools
DEXT
|
$0,6464 | 1.3% | 4.7% | 5.3% | 14.9% | $182 084 | $55 207 169 | $82 382 187 | 0.67 | |||
644 |
ViciCoin
VCNT
|
$21,17 | 0.8% | 0.1% | 0.1% | 20.7% | $1 012 398 | $55 202 320 | $211 287 363 | 0.26 | |||
645 |
ANDY ETH
ANDY
|
$0,00005516 | 0.1% | 5.7% | 2.7% | 58.1% | $3 554 167 | $55 140 477 | $55 140 477 | 1.0 | |||
646 |
Agoras: Currency of Tau
AGRS
|
$3,05 | 0.2% | 6.9% | 0.9% | 21.0% | $277 112 | $54 944 518 | $128 203 876 | 0.43 | |||
638 |
Carry
CRE
|
$0,005490 | 1.4% | 17.5% | 19.0% | 9.5% | $1 061,51 | $54 895 507 | $54 895 507 | 1.0 | |||
647 |
Beta Finance
BETA
|
$0,06874 | 0.0% | 5.9% | 4.1% | 1.6% | $2 832 307 | $54 889 269 | $68 741 779 | 0.8 | |||
648 |
Zero1 Labs
DEAI
|
$0,5620 | 1.0% | 14.5% | 5.5% | 14.7% | $2 030 398 | $54 839 878 | $55 087 344 | 1.0 | |||
649 |
Ordiswap
ORDS
|
$0,09040 | 0.4% | 0.9% | 3.5% | 28.7% | $3 098 838 | $54 705 322 | $90 548 342 | 0.6 | |||
650 |
RAMP [OLD]
RAMP
|
$0,1331 | 0.2% | 0.7% | 2.0% | 41.8% | $3 998,25 | $54 673 170 | $133 037 117 | 0.41 | |||
651 |
Moon Tropica
CAH
|
$20,00 | 1.8% | 1.8% | 4.8% | 17.0% | $240 993 | $54 593 004 | $70 121 712 | 0.78 | |||
652 |
Kin
KIN
|
$0,00001995 | 1.1% | 3.6% | 2.7% | 16.6% | $255 866 | $54 562 250 | $54 562 250 | 1.0 | |||
653 |
DeFiChain
DFI
|
$0,06227 | 0.4% | 4.1% | 7.3% | 2.4% | $3 453 271 | $54 434 604 | $74 327 804 | 0.73 | |||
654 |
Iron Fish
IRON
|
$1,43 | 0.2% | 4.7% | 13.3% | 0.9% | $855 102 | $54 409 328 | $76 145 418 | 0.71 | |||
655 |
Electroneum
ETN
|
$0,003016 | 0.9% | 5.2% | 15.3% | 35.5% | $950 376 | $54 230 487 | $63 537 113 | 0.85 | |||
656 |
ThunderCore
TT
|
$0,005063 | 0.2% | 1.9% | 16.0% | 16.5% | $11 647 273 | $54 082 099 | $54 082 099 | 1.0 | |||
657 |
ShapeShift FOX
FOX
|
$0,08763 | 0.4% | 11.1% | 2.9% | 7.5% | $1 294 853 | $54 068 348 | $87 666 138 | 0.62 | |||
658 |
Flamingo Finance
FLM
|
$0,09182 | 0.6% | 3.4% | 3.0% | 3.5% | $1 294 207 | $53 838 456 | $53 838 456 | 1.0 | |||
659 |
TOKPIE
TKP
|
$0,6776 | 0.2% | 5.4% | 6.3% | 6.6% | $84 455,06 | $53 774 980 | $67 817 343 | 0.79 | |||
660 |
Merit Circle
MC
|
$2,48 | 0.4% | 1.5% | 3.8% | 4.7% | $167 940 | $53 443 983 | $53 443 983 | 1.0 | |||
663 |
Bella Protocol
BEL
|
$0,8949 | 1.3% | 7.9% | 0.1% | 2.4% | $13 313 318 | $53 249 350 | $89 494 706 | 0.6 | |||
661 |
Seamless Protocol
SEAM
|
$5,86 | 1.0% | 1.0% | 1.9% | 19.9% | $1 265 812 | $53 223 150 | $584 489 709 | 0.09 | |||
662 |
DIMO
DIMO
|
$0,2386 | 0.3% | 8.7% | 5.9% | 15.0% | $1 202 426 | $53 118 546 | $238 428 273 | 0.22 | |||
665 |
CoW Protocol
COW
|
$0,2335 | 0.3% | 12.8% | 5.4% | 3.6% | $372 538 | $52 800 496 | $233 503 448 | 0.23 | |||
664 |
Neon
NEON
|
$0,9242 | 2.5% | 6.5% | 11.7% | 17.0% | $10 832 918 | $52 787 768 | $914 897 703 | 0.06 | |||
666 |
Verasity
VRA
|
$0,005295 | 1.3% | 3.9% | 0.8% | 3.3% | $7 340 426 | $52 708 455 | $527 019 040 | 0.1 | |||
667 |
Rally
RLY
|
$0,01056 | 0.0% | 6.7% | 3.0% | 9.1% | $2 305 199 | $52 632 153 | $157 521 790 | 0.33 | |||
668 |
Dream Machine Token
DMT
|
$87,01 | 0.3% | 19.6% | 70.6% | 55.3% | $1 364 684 | $52 511 957 | $87 307 051 | 0.6 | |||
669 |
Kitten Haimer
KHAI
|
$0,9672 | 1.9% | 2.3% | 1.4% | 9.7% | $554 699 | $52 072 418 | $52 072 418 | 1.0 | |||
670 |
Contentos
COS
|
$0,01015 | 0.4% | 1.6% | 8.1% | 11.4% | $4 792 589 | $51 899 097 | $100 518 651 | 0.52 | |||
671 |
Numbers Protocol
NUM
|
$0,08341 | 0.6% | 3.2% | 4.7% | 11.2% | $764 622 | $51 798 692 | $52 635 114 | 0.98 | |||
672 |
Stratos
STOS
|
$0,8291 | 0.4% | 3.0% | 6.8% | 8.1% | $144 512 | $51 772 440 | $82 967 164 | 0.62 | |||
673 |
Persistence One
XPRT
|
$0,2508 | 1.4% | 1.2% | 4.5% | 16.2% | $460 355 | $51 528 104 | $51 729 475 | 1.0 | |||
674 |
Strike
STRK
|
$10,46 | 0.7% | 2.4% | 1.1% | 0.7% | $548 908 | $51 404 779 | $68 294 479 | 0.75 | |||
675 |
Artificial Liquid Intelligence
ALI
|
$0,01485 | 0.9% | 2.6% | 15.5% | 25.6% | $1 528 790 | $51 368 080 | $146 543 480 | 0.35 | |||
676 |
e-Radix
EXRD
|
$0,04494 | 0.1% | 2.4% | 0.3% | 12.0% | $340 666 | $51 312 320 | $51 312 320 | 1.0 | |||
677 |
Harambe on Solana
HARAMBE
|
$0,05118 | 2.3% | 13.1% | 93.6% | 308.9% | $2 241 533 | $51 065 413 | $51 065 413 | 1.0 | |||
678 |
KOGE
KOGE
|
$15,06 | 0.4% | 1.8% | 0.0% | 1.7% | $6 200,33 | $51 034 817 | $51 034 817 | 1.0 | |||
679 |
SingularityDAO
SDAO
|
$0,5638 | 0.2% | 4.7% | 1.1% | 5.3% | $492 987 | $50 966 994 | $56 316 386 | 0.91 | |||
680 |
sUSD
SUSD
|
$0,9769 | 0.2% | 2.2% | 0.9% | 2.1% | $2 060 004 | $50 786 609 | $50 786 609 | 1.0 | |||
681 |
Rich Quack
QUACK
|
$0.081164 | 0.4% | 3.0% | 4.8% | 9.6% | $1 405 471 | $50 768 831 | $116 245 955 | 0.44 | |||
682 |
Swarm Markets
SMT
|
$0,6595 | 0.8% | 10.9% | 7.1% | 21.3% | $475 191 | $50 402 910 | $158 842 469 | 0.32 | |||
683 |
Stargaze
STARS
|
$0,02019 | 0.2% | 1.3% | 2.0% | 0.3% | $54 015,27 | $50 322 100 | $60 262 661 | 0.84 | |||
684 |
Vyvo Smart Chain
VSC
|
$0,01926 | 0.1% | 1.1% | 0.9% | 25.4% | $813 342 | $50 313 558 | $385 249 496 | 0.13 | |||
685 |
Puff The Dragon
PUFF
|
$0,1161 | 0.4% | 10.4% | 11.3% | 39.2% | $186 101 | $50 190 854 | $103 486 297 | 0.49 | |||
686 |
Steem Dollars
SBD
|
$3,74 | 0.1% | 0.3% | 3.2% | 0.3% | $27 543 421 | $49 737 400 | - | ||||
687 |
tomiNet
TOMI
|
$0,4309 | 0.8% | 0.6% | 13.7% | 18.7% | $16 904 476 | $49 414 980 | $59 419 668 | 0.83 | |||
688 |
Wanchain
WAN
|
$0,2495 | 1.0% | 0.2% | 4.7% | 2.3% | $2 966 105 | $49 174 162 | $52 164 270 | 0.94 | |||
689 |
Solchat
CHAT
|
$5,54 | 2.3% | 26.0% | 34.1% | 1.8% | $3 488 625 | $49 140 994 | $49 688 923 | 0.99 | |||
690 |
Rowan Coin
RWN
|
$0,2513 | 0.3% | 1.2% | 25.2% | 34.5% | $683 716 | $48 960 937 | $136 839 541 | 0.36 | |||
691 |
COMBO
COMBO
|
$0,6878 | 2.2% | 2.2% | 1.4% | 5.3% | $2 746 295 | $48 872 634 | $68 784 562 | 0.71 | |||
692 |
Linear
LINA
|
$0,007957 | 0.6% | 0.8% | 1.4% | 6.2% | $7 273 904 | $48 592 687 | $79 437 003 | 0.61 | |||
693 |
Router Protocol
ROUTE
|
$3,17 | 0.1% | 11.9% | 30.1% | 24.4% | $1 387 549 | $48 526 513 | $63 165 139 | 0.77 | |||
694 |
Cornucopias
COPI
|
$0,05451 | 0.3% | 3.8% | 6.1% | 10.4% | $369 961 | $48 404 076 | $209 331 462 | 0.23 | |||
695 |
StrikeX
STRX
|
$0,05797 | 0.5% | 3.7% | 11.6% | 18.7% | $287 043 | $48 355 225 | $51 343 554 | 0.94 | |||
696 |
JetTon Games
JETTON
|
$1,58 | 0.1% | 6.3% | 24.3% | 33.6% | $93 779,65 | $48 272 182 | $158 651 588 | 0.3 | |||
697 |
Cream
CREAM
|
$62,61 | 2.6% | 36.5% | 39.8% | 25.5% | $41 788 597 | $48 025 475 | $563 874 183 | 0.09 | |||
698 |
enqAI
ENQAI
|
$0,04896 | 0.5% | 11.0% | 1.4% | 35.7% | $436 047 | $47 964 522 | $49 269 611 | 0.97 | |||
701 |
IDEX
IDEX
|
$0,05861 | 0.3% | 3.5% | 6.1% | 4.7% | $4 843 235 | $47 777 932 | $58 599 785 | 0.82 | |||
699 |
Orion
ORN
|
$1,39 | 0.5% | 1.7% | 2.0% | 1.5% | $4 241 424 | $47 675 194 | $138 457 557 | 0.34 |
Показано 601 — 700 из 14318 результатов
Строки