Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 125,7 миллиардов$.
Доминирование биткоина — 49,9%, доминирование Ethereum — 15,8%.
Криптовалют на CoinGecko: 14 051. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,7789 | 3.1% | 3.0% | 7.0% | 24.0% | $177 346 220 | $894 999 086 | - | |||
102 |
Mina Protocol
MINA
|
$0,8121 | 4.4% | 5.4% | 8.2% | 28.4% | $23 674 784 | $887 651 869 | $934 179 898 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,69 | 4.0% | 2.9% | 7.7% | 38.0% | $40 690 378 | $880 137 681 | $881 275 974 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2182 | 3.4% | 5.2% | 11.9% | 45.5% | $69 300 634 | $862 110 613 | $1 200 114 678 | 0.72 | |||
105 |
Cheelee
CHEEL
|
$15,10 | 0.5% | 0.2% | 8.3% | 10.2% | $5 368 401 | $860 947 970 | $15 161 157 275 | 0.06 | |||
106 |
Helium
HNT
|
$5,16 | 4.7% | 0.5% | 37.0% | 4.7% | $30 794 387 | $849 569 623 | $1 152 767 960 | 0.74 | |||
107 |
Ronin
RON
|
$2,63 | 3.7% | 3.8% | 20.0% | 29.0% | $35 834 610 | $841 627 222 | $2 627 444 022 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0,01687 | 6.6% | 2.1% | 13.3% | 16.5% | $81 539 516 | $820 406 319 | $847 177 116 | 0.97 | |||
109 |
Gnosis
GNO
|
$314,66 | 3.2% | 2.0% | 9.3% | 6.1% | $4 672 592 | $812 804 534 | $941 621 856 | 0.86 | |||
110 |
Safe
SAFE
|
$1,91 | 4.0% | 8.4% | 1.2% | - | $42 434 172 | $812 262 813 | $1 902 254 832 | 0.43 | |||
111 |
Marinade Staked SOL
MSOL
|
$159,77 | 6.4% | 8.5% | 11.5% | 28.5% | $8 206 886 | $805 803 892 | $805 803 892 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5317 | 5.3% | 4.8% | 16.0% | 41.7% | $78 502 715 | $795 456 615 | $5 303 044 098 | 0.15 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4257 | 3.2% | 5.0% | 10.2% | 30.7% | $78 027 005 | $792 667 472 | $932 586 125 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 007,44 | 1.7% | 2.1% | 5.4% | 13.5% | $19 342 604 | $776 879 172 | $776 879 701 | 1.0 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,21 | 2.7% | 4.5% | 4.2% | 34.6% | $89 344 588 | $756 957 292 | $1 205 651 433 | 0.63 | ||
116 |
ORDI
ORDI
|
$35,43 | 4.3% | 4.8% | 20.7% | 43.6% | $240 992 781 | $748 128 786 | $748 128 786 | 1.0 | |||
117 |
Axelar
AXL
|
$1,15 | 2.3% | 11.9% | 4.2% | 41.1% | $29 209 067 | $737 841 585 | $1 310 985 125 | 0.56 | |||
118 |
USDD
USDD
|
$0,9917 | 0.0% | 1.8% | 0.9% | 0.4% | $6 809 366 | $736 525 459 | - | ||||
119 |
Nervos Network
CKB
|
$0,01664 | 4.4% | 2.4% | 12.5% | 9.8% | $117 615 976 | $730 833 913 | $742 157 464 | 0.98 | |||
120 |
Kava
KAVA
|
Купить
|
$0,6492 | 3.2% | 2.2% | 12.5% | 37.5% | $11 598 281 | $702 899 470 | $702 899 470 | 1.0 | ||
121 |
Йота
IOTA
|
Купить
|
$0,2166 | 3.3% | 3.8% | 11.1% | 31.7% | $19 764 833 | $700 445 049 | $991 813 255 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0,6430 | 8.2% | 8.6% | 10.0% | 24.6% | $6 347 355 | $697 260 512 | $701 043 798 | 0.99 | |||
123 |
DeXe
DEXE
|
$11,85 | 1.9% | 4.6% | 13.2% | 18.5% | $3 282 119 | $675 266 773 | $1 141 206 387 | 0.59 | |||
124 |
NEXO
NEXO
|
$1,21 | 3.1% | 2.6% | 4.6% | 4.7% | $7 000 704 | $673 237 696 | $1 202 210 153 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0,1011 | 2.8% | 2.3% | 12.8% | 11.7% | $9 980 964 | $660 337 987 | $660 354 433 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,54 | 2.7% | 1.8% | 13.5% | 39.9% | $65 167 606 | $659 918 336 | $980 236 239 | 0.67 | |||
127 |
Frax
FRAX
|
Купить
|
$0,9970 | 0.1% | 0.4% | 0.1% | 0.2% | $42 880 432 | $649 100 612 | $649 100 612 | 1.0 | ||
128 |
Klaytn
KLAY
|
$0,1751 | 2.3% | 1.1% | 12.7% | 30.4% | $14 075 481 | $639 039 231 | $1 046 418 736 | 0.61 | |||
129 |
BOOK OF MEME
BOME
|
$0,009273 | 5.5% | 6.1% | 15.5% | 44.0% | $201 097 650 | $638 884 078 | $638 884 078 | 1.0 | |||
130 |
Swell Ethereum
SWETH
|
$3 165,28 | 3.0% | 0.9% | 5.3% | 11.6% | $2 472 404 | $634 111 701 | $634 111 701 | 1.0 | |||
131 |
Blur
BLUR
|
$0,3919 | 4.5% | 7.3% | 5.1% | 28.2% | $52 501 922 | $618 117 038 | $1 176 424 450 | 0.53 | |||
132 |
dYdX
ETHDYDX
|
$2,06 | 4.4% | 5.5% | 9.4% | 35.0% | $72 386 076 | $617 597 452 | $1 037 019 460 | 0.6 | |||
133 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.1% | 4.6% | 7.6% | $30 843 364 | $615 977 826 | $1 733 310 974 | 0.36 | |||
134 |
Oasis Network
ROSE
|
$0,09154 | 4.9% | 6.5% | 11.6% | 28.2% | $30 196 489 | $613 739 242 | $911 973 040 | 0.67 | |||
135 |
Lido Staked SOL
STSOL
|
$154,53 | 5.1% | 4.9% | 13.3% | 30.7% | $1 971 074 | $599 873 168 | $599 872 416 | 1.0 | |||
136 |
Illuvium
ILV
|
$93,99 | 4.2% | 5.1% | 5.6% | 28.9% | $11 491 205 | $599 686 943 | $899 255 397 | 0.67 | |||
137 |
Frax Ether
FRXETH
|
$2 985,28 | 2.9% | 0.4% | 5.8% | 12.5% | $3 841 065 | $597 998 129 | $597 998 129 | 1.0 | |||
138 |
Echelon Prime
PRIME
|
$15,19 | 4.0% | 4.2% | 15.1% | 28.9% | $14 147 210 | $589 100 925 | $1 670 147 470 | 0.35 | |||
139 |
Terra
LUNC
|
$0,0001010 | 4.2% | 3.2% | 5.9% | 31.3% | $35 663 097 | $586 438 477 | $687 162 058 | 0.85 | |||
140 |
Tether Gold
XAUT
|
$2 327,42 | 0.8% | 1.5% | 0.2% | 3.9% | $13 056 202 | $574 137 024 | $574 137 024 | 1.0 | |||
141 |
Osmosis
OSMO
|
$0,8502 | 3.3% | 3.6% | 12.1% | 34.8% | $12 922 732 | $556 933 855 | $845 067 231 | 0.66 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 212,33 | 3.3% | 1.2% | 5.2% | 12.1% | $14 827 527 | $552 394 607 | $4 677 795 273 | 0.12 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062586 | 5.0% | 3.4% | 17.4% | 48.2% | $35 328 924 | $548 321 384 | $548 321 384 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,53 | 2.2% | 0.1% | 14.8% | 26.5% | $5 467 419 | $543 663 173 | $1 458 516 184 | 0.37 | |||
145 |
Dymension
DYM
|
$3,25 | 3.5% | 3.4% | 13.3% | 41.3% | $44 150 095 | $541 017 608 | $3 243 137 720 | 0.17 | |||
146 |
MANTRA
OM
|
$0,6673 | 4.7% | 1.2% | 4.6% | 0.0% | $25 930 821 | $539 619 569 | $587 656 904 | 0.92 | |||
147 |
Venom
VENOM
|
$0,3274 | 1.3% | 7.1% | 17.1% | 38.2% | $10 689 898 | $537 047 243 | $2 349 995 337 | 0.23 | |||
148 |
WOO
WOO
|
$0,2855 | 4.1% | 3.5% | 14.4% | 39.0% | $19 669 945 | $533 491 378 | $640 488 922 | 0.83 | |||
149 |
Astar
ASTR
|
$0,09399 | 3.6% | 2.5% | 17.1% | 27.7% | $38 331 946 | $531 424 196 | $794 747 355 | 0.67 | |||
150 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8546 | 4.2% | 4.4% | 16.1% | 29.0% | $41 037 124 | $523 224 826 | $1 202 231 219 | 0.44 | ||
151 |
Bitcoin Gold
BTG
|
$29,31 | 2.6% | 6.7% | 18.3% | 39.8% | $13 574 990 | $512 258 001 | $614 220 892 | 0.83 | |||
152 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $51 873 306 | $510 509 588 | $510 509 588 | 1.0 | |||
153 |
Curve DAO
CRV
|
$0,4229 | 2.5% | 4.7% | 5.7% | 34.0% | $57 755 337 | $507 842 057 | $893 378 225 | 0.57 | |||
154 |
IoTeX
IOTX
|
$0,05376 | 4.0% | 1.3% | 15.2% | 23.7% | $19 884 293 | $507 054 497 | $510 002 280 | 0.99 | |||
155 |
CorgiAI
CORGIAI
|
$0,001454 | 4.1% | 0.2% | 14.2% | 40.7% | $1 304 733 | $487 232 605 | $528 321 117 | 0.92 | |||
156 |
XDC Network
XDC
|
$0,03480 | 0.3% | 0.7% | 11.9% | 27.4% | $8 517 505 | $486 058 439 | $1 324 557 914 | 0.37 | |||
158 |
AltLayer
ALT
|
$0,3495 | 5.2% | 2.9% | 11.1% | 36.9% | $60 637 973 | $475 524 632 | $3 495 433 741 | 0.14 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3 255,35 | 3.2% | 1.5% | 5.3% | 11.5% | $1 784 040 | $475 005 086 | $475 005 086 | 1.0 | |||
159 |
Golem
GLM
|
$0,4712 | 2.7% | 2.5% | 18.2% | 13.9% | $47 391 524 | $470 649 058 | $470 649 058 | 1.0 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04652 | 3.4% | 0.5% | 10.3% | 27.2% | $37 634 124 | $465 174 182 | $465 174 182 | 1.0 | ||
160 |
APENFT
NFT
|
$0.064688 | 0.6% | 0.1% | 2.5% | 14.9% | $26 757 930 | $464 671 354 | $469 310 211 | 0.99 | |||
161 |
Ethereum Name Service
ENS
|
$14,82 | 4.2% | 2.9% | 1.9% | 27.3% | $45 933 686 | $462 848 607 | $1 484 417 914 | 0.31 | |||
162 |
Popcat
POPCAT
|
$0,4705 | 6.5% | 33.8% | 19.6% | 39.0% | $71 134 375 | $462 685 734 | $462 685 734 | 1.0 | |||
164 |
Radix
XRD
|
$0,04375 | 0.7% | 3.7% | 16.6% | 38.6% | $4 600 695 | $459 266 379 | $564 880 871 | 0.81 | |||
165 |
MX
MX
|
$4,62 | 0.4% | 1.8% | 7.9% | 4.6% | $58 122 494 | $456 579 623 | $1 979 574 081 | 0.23 | |||
167 |
Aerodrome Finance
AERO
|
$1,06 | 8.3% | 4.9% | 28.1% | 21.8% | $61 385 431 | $448 297 155 | $1 067 362 340 | 0.42 | |||
166 |
1inch
1INCH
|
Купить
|
$0,3856 | 2.9% | 0.0% | 12.7% | 33.8% | $52 856 373 | $446 507 666 | $578 457 940 | 0.77 | ||
168 |
Ether.fi
ETHFI
|
$3,82 | 5.3% | 3.2% | 3.4% | 30.8% | $279 991 927 | $440 878 651 | $3 827 071 625 | 0.12 | |||
169 |
Amp
AMP
|
$0,007787 | 2.0% | 6.4% | 2.8% | 19.6% | $58 357 409 | $437 088 241 | $774 464 456 | 0.56 | |||
170 |
Trust Wallet
TWT
|
$1,05 | 6.4% | 4.5% | 6.0% | 20.9% | $31 652 549 | $432 679 887 | $1 038 473 518 | 0.42 | |||
171 |
Zilliqa
ZIL
|
$0,02330 | 3.4% | 4.2% | 10.9% | 33.9% | $22 158 427 | $429 506 330 | $447 202 749 | 0.96 | |||
172 |
Pendle
PENDLE
|
$4,41 | 5.1% | 3.8% | 29.2% | 16.2% | $135 051 979 | $428 068 942 | $1 141 123 180 | 0.38 | |||
173 |
PAX Gold
PAXG
|
$2 318,40 | 0.8% | 1.1% | 0.6% | 4.3% | $11 978 186 | $427 838 595 | $427 838 595 | 1.0 | |||
174 |
Manta Network
MANTA
|
$1,69 | 4.0% | 2.6% | 9.4% | 39.8% | $68 007 937 | $425 899 672 | $1 696 286 033 | 0.25 | |||
175 |
Enjin Coin
ENJ
|
Купить
|
$0,2951 | 3.8% | 6.2% | 12.8% | 35.6% | $31 299 939 | $424 973 251 | $530 653 844 | 0.8 | ||
176 |
Arkham
ARKM
|
$2,01 | 7.0% | 10.8% | 6.7% | 26.1% | $106 076 989 | $422 801 010 | $2 000 004 777 | 0.21 | |||
177 |
GMT
GMT
|
Купить
|
$0,2163 | 2.9% | 2.6% | 14.6% | 34.9% | $90 543 367 | $418 817 909 | $1 161 732 363 | 0.36 | ||
178 |
Memecoin
MEME
|
$0,02474 | 4.5% | 5.7% | 16.2% | 37.1% | $65 944 705 | $417 321 789 | $1 706 011 407 | 0.24 | |||
179 |
Holo
HOT
|
$0,002352 | 3.1% | 6.0% | 10.5% | 25.9% | $15 568 028 | $416 235 279 | $416 235 279 | 1.0 | |||
180 |
SuperVerse
SUPER
|
$0,9112 | 5.4% | 7.2% | 9.3% | 27.8% | $10 059 225 | $412 020 760 | $912 164 427 | 0.45 | |||
181 |
Celo
CELO
|
$0,7661 | 3.4% | 3.2% | 10.1% | 34.9% | $18 676 965 | $409 520 031 | $763 065 429 | 0.54 | |||
182 |
SKALE
SKL
|
$0,07856 | 4.8% | 6.6% | 20.0% | 31.6% | $34 833 959 | $407 155 211 | $417 917 324 | 0.97 | |||
183 |
Livepeer
LPT
|
$12,59 | 4.0% | 2.9% | 12.6% | 27.2% | $24 402 165 | $402 895 859 | $402 895 859 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0,02875 | 3.8% | 2.3% | 16.6% | 37.4% | $64 551 284 | $397 858 392 | $605 731 866 | 0.66 | |||
185 |
EthereumPoW
ETHW
|
$3,67 | 2.7% | 2.6% | 5.8% | 26.9% | $8 335 563 | $397 014 191 | $397 013 359 | 1.0 | |||
186 |
0x Protocol
ZRX
|
$0,4656 | 3.7% | 1.7% | 11.7% | 32.7% | $20 848 643 | $394 680 343 | $465 701 688 | 0.85 | |||
187 |
Siacoin
SC
|
$0,006857 | 3.6% | 0.2% | 9.9% | 27.5% | $5 681 400 | $392 810 914 | $392 999 177 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$19,27 | 3.6% | 0.2% | 17.3% | 36.5% | $8 534 865 | $391 704 184 | $391 704 184 | 1.0 | |||
189 |
Terra
LUNA
|
Купить
|
$0,5632 | 3.3% | 3.3% | 11.2% | 46.4% | $35 658 943 | $389 190 704 | $610 402 258 | 0.64 | ||
190 |
Raydium
RAY
|
$1,49 | 5.7% | 7.5% | 10.8% | 30.5% | $14 284 725 | $388 352 440 | $820 156 893 | 0.47 | |||
191 |
SafePal
SFP
|
$0,8292 | 2.3% | 5.0% | 0.3% | 14.8% | $10 925 312 | $383 679 668 | $414 788 830 | 0.93 | |||
192 |
Galxe
GAL
|
$3,61 | 1.5% | 5.0% | 24.7% | 21.9% | $34 048 572 | $383 591 920 | $728 530 457 | 0.53 | |||
193 |
Jito
JTO
|
$3,16 | 6.7% | 0.4% | 3.0% | 25.1% | $167 184 116 | $379 998 302 | $3 134 355 074 | 0.12 | |||
195 |
aelf
ELF
|
$0,5229 | 2.9% | 3.9% | 10.7% | 14.7% | $7 207 547 | $379 509 878 | $518 612 876 | 0.73 | |||
194 |
Qtum
QTUM
|
$3,61 | 3.2% | 1.5% | 11.0% | 18.3% | $26 711 949 | $379 458 367 | $389 166 660 | 0.98 | |||
196 |
Compound
COMP
|
Купить
|
$54,85 | 3.0% | 5.6% | 4.6% | 26.3% | $45 378 767 | $375 143 831 | $547 169 105 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3 094,71 | 3.2% | 1.4% | 5.2% | 11.5% | $1 778 467 | $372 571 007 | $372 571 186 | 1.0 | |||
198 |
Polymesh
POLYX
|
$0,3491 | 4.7% | 3.4% | 17.8% | 37.3% | $28 959 781 | $366 556 198 | $366 556 198 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,51 | 2.8% | 22.3% | 20.3% | 22.6% | $79 100 398 | $360 870 091 | $3 204 766 767 | 0.11 | |||
200 |
Casper Network
CSPR
|
$0,02981 | 2.2% | 3.4% | 3.9% | 17.4% | $11 526 701 | $357 207 040 | $374 866 204 | 0.95 |
Показано 101 — 200 из 14051 результатов
Строки