Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 81,2 миллиард$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,4%.
Криптовалют на CoinGecko: 14 030. Наибольший рост показывают криптовалюты Экосистема Polkadot и Кошельки.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Sleepless AI
AI
|
$1,00 | 0.6% | 2.8% | 5.2% | 45.9% | $25 725 131 | $130 471 877 | $1 003 629 822 | 0.13 | |||
402 |
Dione
DIONE
|
$0,01380 | 0.9% | 5.1% | 1.8% | 66.8% | $1 140 229 | $130 097 579 | $136 441 390 | 0.95 | |||
403 |
Spell
SPELL
|
$0,0009084 | 0.7% | 2.2% | 0.6% | 24.2% | $17 420 759 | $128 885 435 | $178 104 498 | 0.72 | |||
404 |
Nym
NYM
|
$0,1785 | 0.2% | 0.2% | 1.5% | 24.9% | $1 429 015 | $128 132 617 | $178 657 309 | 0.72 | |||
405 |
Victoria VR
VR
|
$0,01998 | 0.0% | 2.9% | 3.4% | 36.0% | $1 271 384 | $128 129 602 | $335 926 830 | 0.38 | |||
406 |
NodeAI
GPU
|
$1,33 | 0.5% | 0.3% | 10.2% | 6.2% | $2 596 506 | $127 800 110 | $131 110 877 | 0.97 | |||
407 |
Myria
MYRIA
|
$0,007281 | 1.7% | 2.7% | 6.5% | 27.1% | $2 186 567 | $127 709 684 | $366 366 379 | 0.35 | |||
408 |
Multibit
MUBI
|
$0,1338 | 0.1% | 2.5% | 30.6% | 30.8% | $20 023 924 | $127 286 433 | $133 985 719 | 0.95 | |||
409 |
Dent
DENT
|
$0,001327 | 0.1% | 3.6% | 1.8% | 32.2% | $5 318 093 | $126 818 871 | $132 579 503 | 0.96 | |||
410 |
Cudos
CUDOS
|
$0,01800 | 0.4% | 2.7% | 2.2% | 20.3% | $997 865 | $125 976 487 | $165 407 522 | 0.76 | |||
411 |
TrueFi
TRU
|
$0,1117 | 0.3% | 4.7% | 3.7% | 25.2% | $6 924 550 | $124 849 650 | $137 476 020 | 0.91 | |||
412 |
Guild of Guardians
GOG
|
$0,2179 | 0.8% | 11.1% | 28.0% | 35.3% | $2 187 559 | $123 800 616 | $217 345 060 | 0.57 | |||
413 |
Ultima
ULTIMA
|
$4 460,42 | 2.2% | 8.0% | 2.8% | 22.8% | $3 449 555 | $122 438 503 | $448 067 713 | 0.27 | |||
414 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.2% | 0.2% | 0.7% | 1.3% | $168 995 | $122 413 076 | $122 413 076 | 1.0 | |||
417 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.5% | $34 035 753 | $121 325 649 | $121 325 649 | 1.0 | |||
416 |
WINkLink
WIN
|
$0,0001261 | 0.2% | 0.2% | 2.5% | 21.8% | $6 394 298 | $121 099 625 | $125 791 653 | 0.96 | |||
418 |
Tensor
TNSR
|
$0,9604 | 0.7% | 7.1% | 2.6% | - | $138 530 325 | $120 966 449 | $967 731 592 | 0.13 | |||
415 |
Covalent
CQT
|
$0,1897 | 3.3% | 5.1% | 10.1% | 42.0% | $1 654 965 | $120 747 406 | $190 437 860 | 0.63 | |||
419 |
Constellation
DAG
|
$0,04009 | 0.1% | 4.3% | 10.5% | 33.8% | $1 929 360 | $120 422 094 | $142 092 298 | 0.85 | |||
420 |
ApeX
APEX
|
$2,57 | 0.5% | 2.7% | 2.5% | 26.8% | $53 057 924 | $118 484 550 | $1 798 709 601 | 0.07 | |||
421 |
Autonolas
OLAS
|
$2,89 | 0.3% | 4.0% | 12.4% | 38.6% | $2 126 047 | $118 006 882 | $1 555 848 336 | 0.08 | |||
422 |
DODO
DODO
|
$0,1790 | 0.8% | 4.6% | 11.8% | 31.0% | $10 976 223 | $117 347 325 | $178 246 225 | 0.66 | |||
423 |
Oasys
OAS
|
$0,06311 | 0.4% | 1.2% | 3.0% | 33.2% | $748 486 | $117 142 436 | $630 445 101 | 0.19 | |||
424 |
Hashflow
HFT
|
$0,2977 | 0.2% | 5.4% | 5.2% | 33.9% | $10 021 266 | $116 949 221 | $297 849 486 | 0.39 | |||
425 |
Aurora
AURORA
|
Купить
|
$0,2587 | 1.9% | 5.9% | 7.3% | 35.9% | $3 252 721 | $116 609 489 | $258 752 472 | 0.45 | ||
426 |
Moonriver
MOVR
|
$12,99 | 0.2% | 2.2% | 0.7% | 40.2% | $6 040 844 | $116 185 438 | $146 545 656 | 0.79 | |||
428 |
Sovryn
SOV
|
$1,93 | 1.3% | 0.7% | 7.7% | 11.1% | $176 284 | $115 624 676 | $193 776 553 | 0.6 | |||
430 |
XYO Network
XYO
|
$0,008302 | 3.5% | 1.4% | 3.6% | 19.8% | $1 229 624 | $115 480 680 | $115 480 680 | 1.0 | |||
427 |
Gains Network
GNS
|
$3,40 | 0.1% | 1.7% | 5.4% | 32.3% | $4 769 852 | $115 475 761 | $115 475 761 | 1.0 | |||
429 |
MiL.k Alliance
MLK
|
$0,3243 | 0.0% | 2.9% | 2.5% | 19.8% | $1 318 688 | $114 868 569 | $319 892 127 | 0.36 | |||
431 |
Energy Web
EWT
|
$2,26 | 0.9% | 4.6% | 13.1% | 2.0% | $1 706 683 | $114 314 377 | $156 314 583 | 0.73 | |||
432 |
dKargo
DKA
|
$0,03068 | 0.3% | 5.4% | 1.3% | 21.4% | $147 770 | $113 795 667 | $153 105 506 | 0.74 | |||
433 |
My Neighbor Alice
ALICE
|
$1,27 | 0.5% | 2.0% | 2.4% | 33.9% | $10 980 837 | $112 804 385 | $126 509 590 | 0.89 | |||
434 |
Secret
SCRT
|
$0,4150 | 0.2% | 6.2% | 7.4% | 40.5% | $2 900 945 | $112 420 004 | $121 573 548 | 0.92 | |||
435 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $4 599 209 | $112 121 081 | $112 121 081 | 1.0 | |||
436 |
LUKSO
LYX
|
$3,69 | 0.6% | 5.2% | 7.0% | 16.1% | $236 824 | $111 782 231 | $154 510 208 | 0.72 | |||
439 |
Metal DAO
MTL
|
$1,73 | 0.1% | 2.1% | 1.6% | 19.8% | $19 703 431 | $111 379 364 | $114 748 331 | 0.97 | |||
437 |
Function X
FX
|
$0,1562 | 0.3% | 0.7% | 5.0% | 16.3% | $538 049 | $111 369 523 | $111 369 523 | 1.0 | |||
438 |
Gearbox
GEAR
|
$0,02098 | 5.2% | 7.7% | 14.4% | 15.0% | $2 588 466 | $111 083 985 | $209 839 789 | 0.53 | |||
441 |
Polygon Ecosystem Token
POL
|
$0,7075 | 0.3% | 0.8% | 3.4% | 30.8% | $720 477 | $111 081 734 | $7 190 786 054 | 0.02 | |||
443 |
STP
STPT
|
$0,05707 | 0.4% | 0.7% | 3.4% | 27.8% | $2 745 917 | $110 707 071 | $110 707 071 | 1.0 | |||
442 |
Bounce
AUCTION
|
$17,05 | 0.1% | 1.9% | 6.4% | 25.9% | $12 297 065 | $110 677 666 | $130 099 391 | 0.85 | |||
445 |
LeverFi
LEVER
|
$0,003711 | 0.6% | 5.5% | 49.2% | 34.8% | $27 534 733 | $110 441 235 | $129 901 521 | 0.85 | |||
444 |
AllianceBlock Nexera
NXRA
|
$0,1416 | 2.8% | 1.3% | 18.3% | 40.2% | $976 874 | $110 386 018 | $118 580 780 | 0.93 | |||
440 |
QANplatform
QANX
|
$0,06483 | 0.5% | 0.8% | 0.9% | 26.4% | $449 794 | $110 189 685 | $136 087 502 | 0.81 | |||
447 |
Heroes of Mavia
MAVIA
|
$3,65 | 0.9% | 12.6% | 18.5% | 41.3% | $100 020 659 | $110 067 079 | $917 225 655 | 0.12 | |||
446 |
Nakamoto Games
NAKA
|
$1,69 | 1.0% | 3.0% | 16.8% | 21.5% | $12 383 338 | $109 989 715 | $304 660 595 | 0.36 | |||
448 |
Medibloc
MED
|
$0,01327 | 0.3% | 0.0% | 0.1% | 24.9% | $4 680 378 | $109 586 882 | $126 759 323 | 0.86 | |||
449 |
Solidus Ai Tech
AITECH
|
$0,1965 | 0.4% | 5.2% | 9.9% | 25.8% | $6 270 328 | $109 003 058 | $391 423 320 | 0.28 | |||
450 |
Vulcan Forged
PYR
|
$4,55 | 0.1% | 3.3% | 8.9% | 39.0% | $5 798 738 | $108 412 677 | $226 826 592 | 0.48 | |||
451 |
Stader MaticX
MATICX
|
$0,7851 | 0.7% | 0.8% | 3.9% | 30.6% | $360 503 | $108 365 593 | $108 365 593 | 1.0 | |||
452 |
Dogelon Mars
ELON
|
$0.061974 | 0.1% | 3.0% | 0.7% | 27.7% | $2 512 875 | $108 251 625 | $196 946 476 | 0.55 | |||
453 |
Stargate Finance
STG
|
$0,5280 | 0.2% | 3.7% | 1.2% | 26.7% | $11 623 617 | $107 895 286 | $527 996 428 | 0.2 | |||
454 |
Maya Protocol
CACAO
|
$1,08 | 0.3% | 2.2% | 3.2% | 3.7% | $931 212 | $107 801 444 | $107 801 444 | 1.0 | |||
455 |
Maple
MPL
|
$13,71 | 1.1% | 1.4% | 15.6% | 38.9% | $1 077 745 | $107 232 949 | $136 874 155 | 0.78 | |||
456 |
CoinEx
CET
|
$0,03710 | 0.1% | 0.1% | 2.1% | 1.2% | $70 983,18 | $106 852 745 | $7 460 550 | 14.32 | |||
458 |
ChainGPT
CGPT
|
$0,2446 | 0.6% | 5.7% | 7.4% | 38.3% | $9 562 982 | $105 875 575 | $244 713 428 | 0.43 | |||
457 |
Velodrome Finance
VELO
|
$0,1649 | 1.2% | 5.5% | 10.0% | 9.3% | $2 068 721 | $105 815 779 | $268 208 869 | 0.39 | |||
460 |
Ergo
ERG
|
$1,41 | 0.2% | 3.3% | 9.2% | 21.3% | $338 398 | $105 730 047 | $138 027 325 | 0.77 | |||
459 |
Quasar
QSR
|
$0,1865 | 0.7% | 2.6% | 2.5% | 67.5% | $4 691,75 | $105 720 346 | $118 672 833 | 0.89 | |||
461 |
Forta
FORT
|
$0,3085 | 0.6% | 1.9% | 34.6% | 48.2% | $4 631 184 | $105 194 086 | $308 453 949 | 0.34 | |||
462 |
Ardor
ARDR
|
$0,1050 | 0.0% | 1.4% | 0.8% | 21.4% | $9 446 046 | $104 772 065 | $104 772 065 | 1.0 | |||
463 |
WazirX
WRX
|
$0,2284 | 1.6% | 3.8% | 0.5% | 26.0% | $10 571,12 | $104 204 676 | $228 260 218 | 0.46 | |||
464 |
Loom Network (NEW)
LOOM
|
$0,08515 | 0.5% | 2.2% | 5.0% | 28.8% | $8 687 403 | $104 090 442 | $110 529 111 | 0.94 | |||
465 |
Acala
ACA
|
$0,1076 | 0.3% | 5.6% | 4.8% | 41.2% | $4 453 237 | $103 686 405 | $115 805 596 | 0.9 | |||
466 |
Ozone Chain
OZO
|
$0,2371 | 0.0% | 1.0% | 0.8% | 8.5% | $340 151 | $103 479 631 | $236 747 346 | 0.44 | |||
468 |
Kinesis Gold
KAU
|
$75,36 | 0.4% | 0.7% | 2.2% | 6.5% | $1 384 989 | $103 019 765 | - | ||||
467 |
Liquity
LQTY
|
$1,08 | 0.6% | 1.2% | 3.7% | 21.5% | $32 069 915 | $102 801 245 | $107 479 118 | 0.96 | |||
469 |
Tokamak Network
TON
|
Купить
|
$2,20 | 0.1% | 1.2% | 2.5% | 22.2% | $1 642 544 | $102 354 108 | $143 062 973 | 0.72 | ||
472 |
Euler
EUL
|
$5,46 | 0.1% | 1.0% | 14.2% | 0.7% | $438 295 | $101 983 502 | $148 360 732 | 0.69 | |||
470 |
Request
REQ
|
$0,1325 | 0.1% | 3.9% | 0.2% | 23.8% | $3 894 788 | $101 769 457 | $132 336 369 | 0.77 | |||
473 |
Tokenlon
LON
|
$0,9011 | 0.1% | 0.8% | 1.3% | 4.5% | $240 120 | $101 702 820 | $121 799 723 | 0.84 | |||
471 |
Stella
ALPHA
|
$0,1170 | 0.2% | 2.3% | 2.3% | 27.8% | $5 587 717 | $101 590 245 | $116 770 396 | 0.87 | |||
474 |
Kyber Network Crystal
KNC
|
$0,5967 | 0.2% | 0.5% | 0.3% | 33.5% | $13 349 058 | $101 500 136 | $142 436 697 | 0.71 | |||
475 |
Radiant Capital
RDNT
|
$0,2042 | 0.1% | 2.6% | 2.9% | 37.7% | $16 951 555 | $100 636 840 | $204 152 273 | 0.49 | |||
476 |
OpSec
OPSEC
|
$1,06 | 2.7% | 10.1% | 34.3% | 51.6% | $1 550 435 | $100 426 490 | $104 790 641 | 0.96 | |||
477 |
Automata
ATA
|
$0,2050 | 0.9% | 3.9% | 24.2% | 12.9% | $48 492 345 | $99 997 636 | $204 703 041 | 0.49 | |||
478 |
LooksRare
LOOKS
|
Купить
|
$0,09948 | 1.0% | 5.8% | 11.1% | 32.5% | $4 235 289 | $99 155 494 | $99 155 494 | 1.0 | ||
480 |
Maverick Protocol
MAV
|
$0,3957 | 0.1% | 3.3% | 3.5% | 35.9% | $6 414 339 | $98 994 782 | $791 958 255 | 0.13 | |||
479 |
TriasLab
TRIAS
|
$9,91 | 0.7% | 7.9% | 4.2% | 22.8% | $2 362 212 | $98 927 114 | $99 116 062 | 1.0 | |||
481 |
BTSE Token
BTSE
|
$0,6090 | 0.0% | 12.1% | 24.6% | 24.2% | $19,00 | $98 637 556 | $121 728 548 | 0.81 | |||
482 |
Mobox
MBOX
|
$0,3546 | 0.8% | 4.3% | 14.2% | 23.5% | $11 254 953 | $98 401 918 | $168 150 425 | 0.59 | |||
483 |
Hifi Finance
HIFI
|
$0,7945 | 0.5% | 3.5% | 1.2% | 36.0% | $8 641 099 | $98 345 957 | $112 203 968 | 0.88 | |||
484 |
Ethernity Chain
ERN
|
$4,73 | 0.0% | 2.5% | 3.2% | 22.8% | $3 315 703 | $97 868 151 | $141 883 245 | 0.69 | |||
485 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $1 477 464 | $97 170 507 | $97 170 507 | 1.0 | |||
486 |
CyberConnect
CYBER
|
$8,77 | 0.5% | 3.0% | 2.7% | 31.5% | $12 674 220 | $97 062 712 | $879 350 533 | 0.11 | |||
487 |
Kinesis Silver
KAG
|
$27,38 | 0.7% | 0.4% | 4.5% | 11.1% | $106 119 | $96 195 602 | - | ||||
489 |
NKN
NKN
|
$0,1234 | 0.2% | 2.1% | 0.9% | 17.5% | $3 618 398 | $95 375 426 | $95 379 400 | 1.0 | |||
488 |
Marblex
MBX
|
$0,7979 | 0.7% | 1.2% | 3.3% | 44.8% | $2 151 953 | $94 752 790 | $257 451 260 | 0.37 | |||
490 |
CANTO
CANTO
|
$0,1567 | 0.1% | 3.1% | 4.5% | 55.3% | $3 667 382 | $93 228 100 | $156 684 852 | 0.6 | |||
492 |
Shentu
CTK
|
$0,7030 | 0.2% | 3.6% | 7.6% | 24.4% | $1 657 337 | $92 846 485 | $93 770 565 | 0.99 | |||
493 |
Huobi BTC
HBTC
|
$10 334,23 | 17.3% | 32.5% | 31.7% | 51.3% | $10 680,91 | $92 731 539 | $92 731 539 | 1.0 | |||
491 |
Huobi
HT
|
$0,5877 | 1.2% | 0.3% | 2.2% | 32.4% | $748 980 | $92 655 926 | $116 861 755 | 0.79 | |||
494 |
MAP Protocol
MAPO
|
$0,02093 | 1.1% | 13.0% | 16.1% | 41.9% | $783 913 | $91 919 182 | $203 160 698 | 0.45 | |||
498 |
Wexo
WEXO
|
$1,77 | 0.3% | 0.7% | 1.9% | 8.4% | $54,80 | $91 884 857 | $1 640 801 015 | 0.06 | |||
497 |
Bancor Network
BNT
|
$0,7098 | 0.6% | 0.7% | 1.3% | 18.5% | $565 575 | $91 875 645 | $91 875 645 | 1.0 | |||
495 |
OMG Network
OMG
|
$0,6549 | 0.0% | 2.1% | 1.2% | 40.2% | $13 282 835 | $91 848 651 | $91 848 651 | 1.0 | |||
504 |
IX Swap
IXS
|
$0,5423 | 3.1% | 15.8% | 33.0% | 15.2% | $1 395 861 | $91 487 303 | $97 566 695 | 0.94 | |||
500 |
Keep Network
KEEP
|
$0,1657 | 0.3% | 0.1% | 0.1% | 41.6% | $32 543,02 | $91 035 943 | $165 605 318 | 0.55 | |||
499 |
Bifrost
BFC
|
$0,06552 | 1.3% | 2.1% | 5.3% | 25.4% | $760 501 | $91 016 460 | $154 952 058 | 0.59 |
Показано 401 — 500 из 14030 результатов
Строки