Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 127,2 миллиардов$.
Доминирование биткоина — 49,7%, доминирование Ethereum — 15,8%.
Криптовалют на CoinGecko: 14 051. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08439 | 2.9% | 1.3% | 17.4% | 5.1% | $2 852 741 | $84 830 180 | $84 830 180 | 1.0 | |||
502 |
Bancor Network
BNT
|
$0,6534 | 0.2% | 0.2% | 10.2% | 23.5% | $638 147 | $84 801 173 | $84 801 173 | 1.0 | |||
503 |
Huobi
HT
|
$0,5318 | 0.9% | 7.3% | 8.1% | 33.0% | $943 778 | $84 429 307 | $106 485 979 | 0.79 | |||
504 |
OpSec
OPSEC
|
$0,8927 | 1.7% | 6.8% | 28.9% | 68.7% | $1 307 212 | $84 367 459 | $88 257 413 | 0.96 | |||
505 |
Banana Gun
BANANA
|
$34,92 | 1.6% | 14.5% | 13.4% | 16.6% | $2 690 360 | $83 881 503 | $349 506 263 | 0.24 | |||
506 |
CANTO
CANTO
|
$0,1395 | 1.0% | 1.4% | 15.9% | 51.3% | $9 786 019 | $83 170 161 | $139 554 967 | 0.6 | |||
507 |
Bazaars
BZR
|
$7,12 | 1.1% | 1.0% | 5.7% | 15.1% | $413 110 | $83 136 206 | $3 956 942 375 | 0.02 | |||
508 |
Adventure Gold
AGLD
|
$1,06 | 1.4% | 0.3% | 10.8% | 36.7% | $16 780 962 | $82 414 903 | $82 414 903 | 1.0 | |||
509 |
Moonwell
WELL
|
$0,03452 | 2.7% | 5.9% | 1.4% | 32.5% | $1 283 768 | $81 852 475 | $173 842 578 | 0.47 | |||
510 |
Polymath
POLY
|
$0,09086 | 5.3% | 5.0% | 12.6% | 0.5% | $11 601,54 | $81 813 396 | $91 050 381 | 0.9 | |||
511 |
Agoric
BLD
|
$0,1239 | 1.9% | 8.5% | 0.5% | 6.6% | $438 752 | $81 505 423 | $132 937 840 | 0.61 | |||
512 |
QuarkChain
QKC
|
$0,01163 | 1.6% | 2.1% | 12.2% | 17.5% | $4 229 366 | $80 823 057 | $115 691 986 | 0.7 | |||
513 |
Gearbox
GEAR
|
$0,01515 | 0.2% | 6.1% | 39.8% | 25.6% | $1 197 633 | $80 763 687 | $152 387 082 | 0.53 | |||
514 |
Hunt
HUNT
|
$0,4050 | 1.2% | 2.5% | 12.5% | 20.5% | $5 279 533 | $80 622 207 | $80 622 207 | 1.0 | |||
515 |
Verge
XVG
|
$0,004844 | 1.1% | 2.0% | 17.8% | 48.5% | $7 734 927 | $80 262 799 | $80 423 349 | 1.0 | |||
516 |
Badger
BADGER
|
$4,02 | 0.8% | 0.6% | 9.9% | 39.9% | $7 261 290 | $80 254 340 | $84 560 185 | 0.95 | |||
517 |
Snek
SNEK
|
$0,001090 | 1.2% | 2.9% | 5.0% | 17.9% | $1 423 248 | $79 974 377 | $82 371 778 | 0.97 | |||
518 |
Radworks
RAD
|
$1,60 | 0.3% | 0.1% | 10.7% | 43.5% | $7 290 373 | $79 776 418 | $160 097 751 | 0.5 | |||
519 |
Bifrost
BFC
|
$0,05673 | 0.6% | 1.7% | 13.6% | 37.2% | $1 462 439 | $79 118 017 | $134 695 411 | 0.59 | |||
520 |
TriasLab
TRIAS
|
$7,88 | 0.4% | 1.2% | 16.0% | 33.3% | $2 671 249 | $78 775 033 | $78 925 492 | 1.0 | |||
521 |
Pangolin
PNG
|
$0,3613 | 1.3% | 3.3% | 8.5% | 27.6% | $1 798 721 | $78 771 459 | $195 006 465 | 0.4 | |||
522 |
Blendr Network
BLENDR
|
$1,93 | 1.9% | 8.1% | 8.6% | 46.9% | $2 524 997 | $78 765 043 | $80 633 557 | 0.98 | |||
523 |
MAP Protocol
MAPO
|
$0,01800 | 0.8% | 3.2% | 27.1% | 45.1% | $7 295 985 | $78 515 859 | $173 470 740 | 0.45 | |||
524 |
Gelato
GEL
|
$0,3247 | 1.6% | 0.4% | 13.6% | 38.9% | $328 923 | $78 246 562 | $136 531 478 | 0.57 | |||
525 |
StormX
STMX
|
$0,007072 | 0.7% | 0.9% | 10.7% | 36.3% | $3 642 515 | $78 003 761 | $88 640 638 | 0.88 | |||
526 |
Krypton DAO
KRD
|
$0,7598 | 1.3% | 1.6% | 0.8% | 10.9% | $6 979,31 | $77 797 390 | $7 593 165 414 | 0.01 | |||
527 |
Phoenix
PHB
|
$1,57 | 2.1% | 0.8% | 13.1% | 37.4% | $8 189 869 | $77 141 182 | $77 141 182 | 1.0 | |||
528 |
Uquid Coin
UQC
|
$7,69 | 0.3% | 1.3% | 6.1% | 15.7% | $2 836 932 | $77 030 867 | $308 123 469 | 0.25 | |||
529 |
Mines of Dalarnia
DAR
|
$0,1364 | 0.5% | 0.6% | 17.2% | 43.0% | $17 164 577 | $76 406 616 | $109 689 435 | 0.7 | |||
530 |
Ethernity Chain
ERN
|
$3,69 | 2.1% | 0.6% | 21.7% | 41.8% | $4 072 400 | $76 380 212 | $110 682 916 | 0.69 | |||
531 |
Sidus
SIDUS
|
$0,007058 | 0.0% | 8.5% | 18.4% | 48.5% | $1 358 829 | $75 848 654 | $150 935 603 | 0.5 | |||
532 |
Radio Caca
RACA
|
$0,0002134 | 0.4% | 1.2% | 14.6% | 39.5% | $5 757 433 | $75 742 385 | $90 262 940 | 0.84 | |||
533 |
Access Protocol
ACS
|
$0,002163 | 0.1% | 3.4% | 11.8% | 37.3% | $2 186 414 | $75 486 659 | $189 219 949 | 0.4 | |||
534 |
Hippocrat
HPO
|
$0,07553 | 0.7% | 2.8% | 12.8% | 27.9% | $1 313 658 | $75 075 529 | $81 977 289 | 0.92 | |||
535 |
REI Network
REI
|
$0,07708 | 0.0% | 0.3% | 11.0% | 34.7% | $9 126 407 | $74 898 632 | $77 269 232 | 0.97 | |||
536 |
Chainflip
FLIP
|
$2,85 | 0.5% | 10.4% | 6.5% | 42.7% | $2 283 497 | $74 065 876 | $265 553 685 | 0.28 | |||
537 |
SuperRare
RARE
|
$0,1064 | 0.9% | 2.6% | 15.3% | 47.0% | $3 302 183 | $73 481 152 | $106 632 118 | 0.69 | |||
538 |
MovieBloc
MBL
|
$0,004135 | 1.3% | 1.1% | 13.1% | 32.3% | $2 176 971 | $72 647 348 | $124 288 169 | 0.58 | |||
539 |
Storj
STORJ
|
$0,5038 | 1.3% | 0.0% | 9.7% | 31.4% | $17 436 842 | $72 619 379 | $214 644 869 | 0.34 | |||
540 |
Across Protocol
ACX
|
$0,2016 | 0.9% | 2.4% | 0.8% | 27.7% | $1 074 305 | $72 460 445 | $201 608 511 | 0.36 | |||
541 |
XPLA
XPLA
|
$0,1344 | 0.0% | 1.3% | 20.6% | 50.4% | $137 347 | $72 070 003 | $268 895 978 | 0.27 | |||
542 |
LTO Network
LTO
|
$0,1680 | 0.6% | 3.6% | 15.0% | 35.8% | $4 980 512 | $71 983 788 | $71 995 451 | 1.0 | |||
544 |
Zentry
ZENT
|
$0,03687 | 1.2% | 0.9% | - | - | $2 687 597 | $71 908 320 | $183 937 621 | 0.39 | |||
543 |
Grok
$GROK
|
$0,01131 | 0.9% | 1.0% | 26.8% | 21.8% | $15 937 895 | $71 557 506 | $74 679 003 | 0.96 | |||
545 |
Overnight.fi USD+
USD+
|
$0,9986 | 0.2% | 0.2% | 0.2% | 0.0% | $10 055 065 | $71 028 151 | $71 028 151 | 1.0 | |||
546 |
Boson Protocol
BOSON
|
$0,5567 | 0.1% | 9.4% | 4.6% | 25.0% | $1 450 496 | $70 957 266 | $111 444 010 | 0.64 | |||
547 |
Polkastarter
POLS
|
$0,7085 | 0.4% | 0.1% | 13.6% | 38.1% | $4 778 852 | $70 581 848 | $71 042 608 | 0.99 | |||
548 |
Hermez Network
HEZ
|
$4,04 | 0.3% | 2.4% | 1.5% | 4.2% | $128 625 | $70 431 810 | $46 711 038 | 1.51 | |||
549 |
GameFi.org
GAFI
|
$6,42 | 0.8% | 3.2% | 16.2% | 17.8% | $281 791 | $70 297 104 | $96 051 625 | 0.73 | |||
550 |
BUSD
BUSD
|
Купить
|
$0,9972 | 0.1% | 0.2% | 0.2% | 0.1% | $291 500 | $70 270 246 | $70 270 246 | 1.0 | ||
551 |
Perpetual Protocol
PERP
|
$0,9635 | 1.2% | 1.6% | 11.2% | 30.7% | $8 248 730 | $70 131 735 | $144 880 594 | 0.48 | |||
552 |
Puff The Dragon
PUFF
|
$0,1622 | 0.9% | 1.5% | 10.4% | 0.4% | $420 437 | $70 087 644 | $144 510 607 | 0.49 | |||
553 |
Stafi
FIS
|
$0,4928 | 0.7% | 1.2% | 16.5% | 38.6% | $2 733 744 | $70 007 769 | $70 007 769 | 1.0 | |||
554 |
Railgun
RAIL
|
$1,21 | 1.0% | 6.9% | 16.0% | 118.8% | $503 932 | $69 829 808 | $69 829 808 | 1.0 | |||
555 |
Origin Protocol
OGN
|
$0,1382 | 0.5% | 0.4% | 13.8% | 33.2% | $14 284 622 | $69 643 361 | $138 530 827 | 0.5 | |||
556 |
Frontier
FRONT
|
$0,7929 | 0.2% | 12.7% | 6.5% | 33.3% | $93 528 610 | $69 500 529 | $71 522 019 | 0.97 | |||
557 |
GamerCoin
GHX
|
$0,1113 | 1.5% | 1.2% | 20.6% | 36.4% | $2 153 436 | $69 465 413 | $90 112 532 | 0.77 | |||
558 |
Viction
VIC
|
$0,7027 | 0.6% | 1.3% | 7.5% | 27.7% | $6 034 383 | $68 968 899 | $70 282 465 | 0.98 | |||
559 |
ArbDoge AI
AIDOGE
|
$0.093597 | 0.6% | 5.3% | 17.7% | 33.3% | $14 083 711 | $68 367 903 | $68 367 912 | 1.0 | |||
560 |
Shardus
ULT
|
$0,1546 | 0.4% | 0.7% | 9.7% | 23.0% | $6 606,38 | $68 007 636 | $154 718 667 | 0.44 | |||
561 |
DexTools
DEXT
|
$0,7880 | 0.7% | 0.5% | 5.8% | 10.8% | $238 911 | $67 719 747 | $101 053 921 | 0.67 | |||
562 |
Elastos
ELA
|
$3,05 | 1.0% | 0.3% | 9.8% | 9.5% | $437 377 | $67 400 766 | $78 044 708 | 0.86 | |||
563 |
BakerySwap
BAKE
|
$0,2322 | 0.8% | 2.0% | 11.1% | 44.8% | $19 248 533 | $67 310 562 | $64 636 899 | 1.04 | |||
564 |
cUSDC
CUSDC
|
$0,02384 | 0.0% | 0.0% | 0.1% | 0.4% | $11,12 | $66 885 396 | $66 885 396 | 1.0 | |||
565 |
Gitcoin
GTC
|
$1,09 | 0.7% | 0.4% | 12.0% | 44.3% | $7 174 894 | $66 869 285 | $109 867 862 | 0.61 | |||
566 |
Opulous
OPUL
|
$0,1466 | 0.8% | 1.9% | 12.6% | 48.9% | $1 251 691 | $66 796 334 | $73 260 070 | 0.91 | |||
567 |
Wrapped NXM
WNXM
|
$62,47 | 0.7% | 0.2% | 3.8% | 11.9% | $2 185 113 | $66 342 227 | $66 342 227 | 1.0 | |||
568 |
Artificial Liquid Intelligence
ALI
|
$0,01913 | 0.3% | 4.5% | 8.0% | 26.0% | $1 947 191 | $66 292 779 | $189 120 839 | 0.35 | |||
569 |
Clearpool
CPOOL
|
$0,1483 | 0.6% | 5.0% | 15.7% | 50.1% | $4 624 728 | $66 288 169 | $148 048 023 | 0.45 | |||
570 |
Redacted
BTRFLY
|
$225,53 | 1.2% | 0.5% | 12.1% | 23.8% | $153 599 | $66 248 266 | $66 248 266 | 1.0 | |||
571 |
MATH
MATH
|
$0,3763 | 0.5% | 4.2% | 12.9% | 92.0% | $1 512 961 | $66 157 153 | $75 611 135 | 0.87 | |||
572 |
Metadium
META
|
$0,03861 | 0.1% | 1.1% | 10.3% | 23.5% | $4 889 419 | $66 053 854 | $77 545 804 | 0.85 | |||
573 |
Pirate Chain
ARRR
|
$0,3362 | 1.6% | 2.8% | 10.0% | 103.8% | $95 538,07 | $65 835 560 | $67 105 943 | 0.98 | |||
574 |
BENQI
QI
|
$0,01456 | 0.5% | 0.9% | 22.3% | 42.3% | $2 915 022 | $65 763 180 | $105 135 532 | 0.63 | |||
575 |
Chainge
XCHNG
|
$0,1327 | 1.0% | 2.6% | 15.7% | 47.0% | $2 271 742 | $65 580 284 | $159 289 460 | 0.41 | |||
576 |
Mainframe
MFT
|
$0,006939 | - | - | - | - | $3 366,07 | $65 132 632 | $69 389 301 | 0.94 | |||
577 |
Contentos
COS
|
$0,01292 | 1.0% | 10.7% | 33.5% | 8.7% | $111 196 971 | $65 032 594 | $125 955 729 | 0.52 | |||
578 |
Loom Network (OLD)
LOOMOLD
|
$0,07744 | 0.9% | 4.6% | 7.4% | 29.8% | $549 822 | $64 752 070 | $77 648 328 | 0.83 | |||
579 |
Sweat Economy
SWEAT
|
$0,008295 | 1.4% | 2.2% | 13.6% | 39.6% | $7 857 518 | $64 652 512 | $179 022 599 | 0.36 | |||
580 |
Cortex
CTXC
|
$0,2920 | 0.9% | 1.1% | 11.9% | 31.0% | $5 562 776 | $64 531 620 | $87 729 743 | 0.74 | |||
581 |
Huobi BTC
HBTC
|
$66 000,59 | 0.8% | 8.5% | 197.0% | 182.6% | $40 770,15 | $64 482 318 | $64 482 318 | 1.0 | |||
582 |
cDAI
CDAI
|
$0,02326 | 0.1% | 0.0% | 0.3% | 0.9% | $365,07 | $64 107 136 | $64 107 136 | 1.0 | |||
583 |
Dimitra
DMTR
|
$0,1248 | 0.3% | 4.4% | 20.4% | 31.7% | $888 997 | $63 568 702 | $63 568 702 | 1.0 | |||
584 |
sETH2
SETH2
|
$2 949,66 | 1.2% | 0.7% | 7.5% | 14.4% | $622,16 | $63 425 731 | $63 425 731 | 1.0 | |||
585 |
Alien Worlds
TLM
|
$0,01527 | 0.9% | 1.8% | 12.2% | 37.3% | $9 008 646 | $63 325 570 | $97 323 697 | 0.65 | |||
586 |
ELYSIA
EL
|
$0,008662 | 5.8% | 2.2% | 20.8% | 39.5% | $100 106 | $63 215 162 | $63 215 162 | 1.0 | |||
587 |
Cobak
CBK
|
$0,7621 | 2.6% | 0.5% | 6.6% | 26.2% | $3 263 367 | $63 195 347 | $75 450 888 | 0.84 | |||
588 |
Iron Fish
IRON
|
$1,66 | 0.7% | 27.6% | 11.9% | 5.0% | $1 626 233 | $62 748 588 | $88 110 304 | 0.71 | |||
589 |
Star Atlas
ATLAS
|
$0,003964 | 0.8% | 2.0% | 20.3% | 53.1% | $2 486 365 | $62 655 612 | $142 862 033 | 0.44 | |||
590 |
StakeWise Staked ETH
OSETH
|
$3 020,21 | 1.0% | 0.8% | 5.4% | 14.5% | $535 411 | $62 576 049 | $62 576 049 | 1.0 | |||
591 |
Agoras: Currency of Tau
AGRS
|
$3,40 | 0.7% | 0.0% | 12.1% | 20.1% | $523 710 | $62 432 409 | $145 675 622 | 0.43 | |||
592 |
Gods Unchained
GODS
|
$0,2125 | 0.9% | 1.9% | 9.1% | 37.1% | $998 485 | $62 058 321 | $106 335 057 | 0.58 | |||
593 |
Electroneum
ETN
|
$0,003460 | 0.6% | 5.7% | 21.4% | 46.0% | $1 275 126 | $62 015 681 | $72 658 344 | 0.85 | |||
594 |
ARPA
ARPA
|
$0,06294 | 1.1% | 0.3% | 13.6% | 31.7% | $11 146 636 | $61 996 603 | $126 243 547 | 0.49 | |||
595 |
Everscale
EVER
|
$0,03148 | 0.1% | 5.0% | 10.4% | 10.1% | $327 527 | $61 870 216 | $66 437 619 | 0.93 | |||
596 |
SaucerSwap
SAUCE
|
$0,09662 | 2.3% | 6.3% | 21.6% | 27.3% | $2 226 804 | $61 312 475 | $97 069 057 | 0.63 | |||
597 |
ChainSwap
CSWAP
|
$0,06352 | 0.2% | 1.9% | 29.5% | 46.6% | $1 030 502 | $60 911 561 | $63 637 634 | 0.96 | |||
598 |
Astrafer
ASTRAFER
|
$0,3869 | 0.3% | 0.3% | 0.0% | 0.2% | $53 948,77 | $60 792 598 | $344 295 153 | 0.18 | |||
599 |
Veno Finance
VNO
|
$0,1272 | 0.8% | 1.9% | 3.8% | 16.0% | $132 433 | $60 653 413 | $234 398 716 | 0.26 | |||
600 |
Kitten Haimer
KHAI
|
$1,12 | 5.8% | 6.1% | 16.9% | 61.2% | $1 331 646 | $60 619 321 | $60 619 321 | 1.0 |
Показано 501 — 600 из 14051 результатов
Строки