Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 60,1 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 042. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Elon Musk-Inspired Coins.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
INSC (Ordinals)
INSC
|
$0,1654 | 0.9% | 3.4% | 21.6% | 35.4% | $36 402,54 | $3 440 179 | $3 440 179 | 1.0 | |||
2002 |
Tunachain
TUNA
|
$0,1091 | 0.3% | 4.7% | 18.2% | 61.8% | $84 760,61 | $3 427 887 | $22 917 651 | 0.15 | |||
2003 |
Bolt
BOLT
|
$0,003414 | 0.4% | 1.9% | 3.1% | 12.4% | $257 709 | $3 422 612 | $3 422 612 | 1.0 | |||
2004 |
Holdstation USDC
HSUSDC
|
$1,13 | 0.1% | 0.2% | 0.6% | 1.9% | $680,49 | $3 421 324 | - | ||||
2005 |
Prizm
PZM
|
$0,0008897 | 0.1% | 4.7% | 0.0% | 19.3% | $506,48 | $3 416 255 | $5 340 423 | 0.64 | |||
2006 |
HILO
HILO
|
$0,04110 | 0.1% | 0.0% | 0.0% | 25.4% | $3 105,68 | $3 415 466 | $3 978 035 | 0.86 | |||
2007 |
Lonk
LONK
|
$0,00001024 | 0.4% | 6.4% | 17.8% | 10.8% | $5 270,03 | $3 406 545 | $3 856 551 | 0.88 | |||
2008 |
NOOT (Ordinals)
NOOT
|
$0,003418 | 1.1% | 5.5% | 38.6% | 105.6% | $122 798 | $3 398 158 | $3 398 158 | 1.0 | |||
2009 |
Haven
XHV
|
$0,08124 | 3.1% | 16.1% | 2.9% | 5.7% | $21 139,20 | $3 386 072 | $3 386 072 | 1.0 | |||
2010 |
RepubliK
RPK
|
$0,01691 | 0.2% | 1.4% | 1.9% | 39.7% | $1 384 068 | $3 385 893 | $50 788 394 | 0.07 | |||
2011 |
Africarare
UBU
|
$0,06048 | 0.0% | 2.0% | 1.6% | 3.7% | $100 326 | $3 373 645 | $60 428 836 | 0.06 | |||
2012 |
Possum
PSM
|
$0,0009984 | 0.7% | 3.3% | 0.4% | 0.4% | $102,66 | $3 357 993 | $9 983 626 | 0.34 | |||
2013 |
ADAMANT Messenger
ADM
|
$0,02990 | 0.1% | 0.2% | 0.2% | 1.6% | $1 087 556 | $3 356 156 | $3 356 156 | 1.0 | |||
2014 |
Saber
SBR
|
$0,002815 | 2.8% | 5.6% | 1.2% | 22.7% | $213 191 | $3 352 511 | $3 352 200 | 1.0 | |||
2016 |
Grizzly Honey
GHNY
|
$2,52 | 0.3% | 0.1% | 1.8% | 8.0% | $14 727,10 | $3 347 802 | $3 347 802 | 1.0 | |||
2017 |
Astra DAO
ASTRADAO
|
$0.073742 | 0.1% | 2.1% | 6.4% | 34.5% | $64 531,23 | $3 322 225 | $4 861 404 | 0.68 | |||
2018 |
Kine Protocol
KINE
|
$0,1579 | 0.4% | 0.7% | 0.4% | 25.4% | $363 002 | $3 318 104 | $16 416 567 | 0.2 | |||
2019 |
PlanetWatch
PLANETS
|
$0,001308 | 0.5% | 2.0% | 1.0% | 11.2% | $1 677,55 | $3 315 297 | $685 128 | 4.84 | |||
2020 |
Normilio
NORMILIO
|
$0,003607 | 0.1% | 12.1% | 32.4% | - | $118 604 | $3 298 880 | $3 298 880 | 1.0 | |||
2021 |
Umami
UMAMI
|
$3,66 | 0.3% | 1.6% | 13.1% | 11.6% | $2 745,74 | $3 296 290 | $3 657 184 | 0.9 | |||
2022 |
Popsicle Finance
ICE
|
$0,4966 | 12.2% | 17.0% | 20.3% | 31.2% | $475,91 | $3 292 220 | $12 072 850 | 0.27 | |||
2023 |
Epic Cash
EPIC
|
$0,1908 | 1.3% | 3.3% | 1.3% | 26.1% | $10 229,27 | $3 291 268 | $3 999 863 | 0.82 | |||
2015 |
Wrapped Accumulate
WACME
|
$0,01378 | 1.4% | 37.8% | 25.2% | 46.0% | $1 984,08 | $3 290 823 | $3 681 557 | 0.89 | |||
2024 |
Gorilla
GORILLA
|
$0,004263 | 0.5% | 0.9% | 10.6% | 19.8% | $497 084 | $3 283 566 | $3 825 151 | 0.86 | |||
2025 |
Ramses Exchange
RAM
|
$0,05863 | 0.8% | 1.6% | 28.4% | 44.4% | $73 968,88 | $3 272 839 | $27 849 908 | 0.12 | |||
2026 |
Coldstack
CLS
|
$0,1793 | 0.1% | 2.8% | 14.3% | 17.4% | $63 328,35 | $3 263 077 | $8 931 305 | 0.37 | |||
2027 |
PER Project
PER
|
$0,01047 | 0.4% | 1.1% | 8.4% | 32.2% | $264,99 | $3 262 497 | $6 282 087 | 0.52 | |||
2028 |
LocalCoinSwap
LCS
|
$0,08529 | - | - | - | - | $3 121,33 | $3 262 464 | $6 203 243 | 0.53 | |||
2030 |
BigShortBets
BIGSB
|
$0,4740 | 0.3% | 2.3% | 10.8% | 25.6% | $3 996,02 | $3 240 162 | $14 130 288 | 0.23 | |||
2033 |
Yup
YUP
|
$0,04723 | 0.9% | 6.1% | 15.1% | 53.6% | $8 542,98 | $3 234 702 | $3 613 512 | 0.9 | |||
2031 |
Hermes Protocol
HERMES
|
$0,02958 | 0.3% | 0.9% | 1.3% | 3.1% | $81 497,32 | $3 234 373 | $3 522 096 | 0.92 | |||
2032 |
Meme AI Coin
MEMEAI
|
$0,004448 | 0.9% | 1.0% | 8.0% | 41.7% | $97 247,37 | $3 234 050 | $3 932 643 | 0.82 | |||
2034 |
Reddcoin
RDD
|
$0,0001037 | 0.4% | 4.1% | 9.3% | 14.8% | $1 143,48 | $3 226 345 | - | ||||
2035 |
CVI
GOVI
|
$0,2074 | 0.5% | 0.4% | 5.5% | 26.9% | $3 901,32 | $3 202 014 | $6 636 447 | 0.48 | |||
2036 |
IXO
IXO
|
$0,03695 | 0.7% | 3.3% | 1.8% | 61.3% | $249,36 | $3 201 053 | $4 665 247 | 0.69 | |||
2029 |
XY Finance
XY
|
$0,1180 | 0.3% | 7.4% | 17.6% | 9.1% | $61 323,45 | $3 199 871 | $11 620 753 | 0.28 | |||
2037 |
SOMESING
SSG
|
$0,0006428 | 0.1% | 0.7% | 4.7% | 45.6% | $3 854 350 | $3 195 824 | $3 195 824 | 1.0 | |||
2038 |
Rebase GG IRL
$IRL
|
$0,07379 | 0.4% | 2.3% | 11.3% | 34.0% | $837 456 | $3 192 196 | $36 925 662 | 0.09 | |||
2039 |
STIMA
STIMA
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.3% | $11 397,29 | $3 190 981 | $31 909 811 | 0.1 | |||
2040 |
CSP DAO Network
NEBO
|
$2,70 | - | - | - | - | $270,50 | $3 190 977 | $6 071 171 | 0.53 | |||
2041 |
Balanced Dollars
BNUSD
|
$0,8062 | 0.2% | 1.6% | 2.3% | 1.5% | $15 714,31 | $3 189 584 | $16 003 357 | 0.2 | |||
2042 |
Cuminu
CUMINU
|
$0,0003276 | 0.3% | 0.4% | 5.6% | 21.9% | $10 254,25 | $3 189 429 | $3 189 429 | 1.0 | |||
2043 |
LoungeM
LZM
|
$0,04836 | 1.9% | 9.3% | 17.9% | 20.4% | $4 244,13 | $3 189 333 | $48 183 350 | 0.07 | |||
2044 |
ADA the Dog
ADA
|
Купить
|
$0,003203 | 7.8% | 17.8% | 34.0% | 1.0% | $87 662,89 | $3 184 030 | $3 184 030 | 1.0 | ||
2045 |
c0x
CZRX
|
$0,01047 | 0.2% | 1.5% | 1.2% | 23.6% | $226,52 | $3 182 879 | $3 182 879 | 1.0 | |||
2046 |
Monolith
TKN
|
$0,08780 | - | 1.4% | 5.6% | 5.0% | $24,49 | $3 181 892 | $3 459 760 | 0.92 | |||
2047 |
peg-eUSD
PEUSD
|
$0,9000 | - | 0.1% | 0.2% | 1.2% | $126,26 | $3 180 874 | $3 180 874 | 1.0 | |||
2048 |
BUILD
BUILD
|
$0,0003228 | 7.0% | 4.3% | 23.5% | 66.7% | $39 406,93 | $3 161 262 | $4 086 659 | 0.77 | |||
2049 |
Quadrant Protocol
EQUAD
|
$0,005817 | - | - | - | - | $753,44 | $3 159 709 | $5 817 025 | 0.54 | |||
2050 |
Kineko
KNK
|
$0,3403 | 0.2% | 1.3% | 6.1% | 25.7% | $4 449,58 | $3 155 356 | $6 551 501 | 0.48 | |||
2051 |
mStable USD
MUSD
|
$0,9874 | - | 1.2% | 0.9% | 1.0% | $3,42 | $3 154 909 | $3 154 909 | 1.0 | |||
2052 |
Silly Goose
GOO
|
$0,003134 | 0.2% | 3.5% | 10.8% | 59.7% | $49 685,07 | $3 145 397 | $3 145 397 | 1.0 | |||
2053 |
SpaceChain (ERC-20)
SPC
|
$0,007741 | - | 0.0% | 6.4% | 5.3% | $33,75 | $3 144 947 | $4 702 949 | 0.67 | |||
2054 |
Cleo Tech
$CLEO
|
$0,02500 | 4.2% | 0.0% | 30.5% | 37.1% | $177 733 | $3 142 578 | $25 785 257 | 0.12 | |||
2055 |
Friends With Benefits Pro
FWB
|
$5,25 | 0.3% | 3.8% | 9.4% | 20.6% | $12 668,86 | $3 132 456 | $5 242 922 | 0.6 | |||
2056 |
ClinTex CTi
CTI
|
$0,03745 | 0.4% | 1.7% | 0.4% | 23.2% | $167 614 | $3 117 771 | $7 161 507 | 0.44 | |||
2057 |
OATH
OATH
|
$0,02077 | 1.0% | 2.0% | 1.2% | 14.1% | $2 015,10 | $3 115 875 | $3 424 549 | 0.91 | |||
2058 |
Hord
HORD
|
$0,01249 | 0.4% | 0.7% | 5.0% | 24.9% | $52 495,85 | $3 111 391 | $3 989 385 | 0.78 | |||
2059 |
MNet Pioneer
NEER
|
$0,08157 | 0.0% | 6.1% | 9.2% | 35.1% | $99 902,84 | $3 107 842 | $8 170 528 | 0.38 | |||
2060 |
Nexus
NXS
|
$0,03984 | 0.1% | 30.4% | 79.0% | 19.1% | $2 515,41 | $3 105 838 | $3 105 838 | 1.0 | |||
2061 |
sudoswap
SUDO
|
$0,1233 | 4.1% | 9.9% | 14.8% | 32.5% | $557 866 | $3 090 788 | $7 130 849 | 0.43 | |||
2063 |
BitCone
CONE
|
$0.055195 | 0.4% | 0.3% | 14.7% | 4.0% | $9 633,94 | $3 084 721 | $3 166 402 | 0.97 | |||
2062 |
myDid
SYL
|
$0,0003917 | 0.4% | 1.2% | 2.3% | 16.3% | $213 839 | $3 083 416 | $3 191 049 | 0.97 | |||
2064 |
Levana
LVN
|
$0,08046 | 0.1% | 2.0% | 4.5% | 31.0% | $1 822 543 | $3 075 803 | $80 448 893 | 0.04 | |||
2065 |
AlphaKEK.AI
AIKEK
|
$0,01265 | 0.3% | 1.1% | 7.9% | 40.5% | $4 747,81 | $3 072 427 | $3 072 427 | 1.0 | |||
2066 |
Berry
BERRY
|
$0,0003137 | 1.8% | 1.7% | 2.3% | 39.7% | $5 709 136 | $3 070 333 | $3 136 111 | 0.98 | |||
2067 |
saffron.finance
SFI
|
$38,22 | 7.3% | 12.0% | 15.6% | 7.2% | $64 101,42 | $3 056 230 | $3 517 350 | 0.87 | |||
2068 |
FutureCoin
FUTURE
|
$0,07919 | 0.0% | 1.2% | 8.4% | 21.2% | $741,51 | $3 054 164 | $9 479 830 | 0.32 | |||
2069 |
NALS
NALS
|
$0,1452 | 1.8% | 1.7% | 9.1% | 4.6% | $213 233 | $3 046 065 | $3 046 065 | 1.0 | |||
2070 |
Orcfax
FACT
|
$0,01725 | 0.5% | 0.9% | 1.5% | 18.5% | $2 889,92 | $3 039 651 | $17 255 946 | 0.18 | |||
2071 |
Enreach
NRCH
|
$1,37 | 0.1% | 0.1% | 1.8% | 1.2% | $1 393,67 | $3 028 443 | $13 675 623 | 0.22 | |||
2072 |
Neutrino Index Token
XTN
|
$0,04015 | 0.3% | 0.5% | 2.4% | 3.0% | $3 689,34 | $3 027 299 | $3 027 361 | 1.0 | |||
2073 |
NFTb
NFTB
|
$0,009689 | 0.5% | 2.0% | 10.7% | 33.4% | $524 555 | $3 013 367 | $7 038 272 | 0.43 | |||
2076 |
Walken
WLKN
|
$0,004510 | 1.2% | 2.8% | 0.7% | 29.3% | $1 777 766 | $3 006 193 | $9 028 724 | 0.33 | |||
2074 |
Equation
EQU
|
$13,85 | 0.1% | 0.1% | 7.1% | 14.6% | $75 442,05 | $3 005 487 | $18 003 522 | 0.17 | |||
2075 |
CATEX
CATEX
|
$0.057438 | 0.0% | 0.2% | 8.0% | 13.1% | $1 164,78 | $3 000 446 | $6 651 640 | 0.45 | |||
2077 |
WeSendit
WSI
|
$0,01094 | 0.1% | 3.7% | 3.0% | 38.5% | $119 264 | $2 981 092 | $16 240 230 | 0.18 | |||
2078 |
Razor Network
RAZOR
|
$0,005242 | 1.2% | 3.6% | 3.4% | 40.4% | $45 830,25 | $2 972 966 | $5 297 577 | 0.56 | |||
2079 |
SpiritSwap
SPIRIT
|
$0,006183 | 0.6% | 0.7% | 6.3% | 22.5% | $25 994,55 | $2 972 410 | $6 184 303 | 0.48 | |||
2080 |
Standard Protocol
STND
|
$0,03259 | 0.8% | 0.9% | 6.9% | 19.9% | $278 511 | $2 964 803 | $3 258 923 | 0.91 | |||
2082 |
Aimbot AI
AIMBOT
|
$2,95 | 0.3% | 0.6% | 15.8% | 42.0% | $1 177,53 | $2 949 927 | $2 949 927 | 1.0 | |||
2083 |
Wild Goat Coin
WGC
|
$0,00007048 | 0.7% | 7.7% | 5.1% | 20.3% | $40 918,89 | $2 946 636 | $4 898 571 | 0.6 | |||
2084 |
SoonVerse
SOON
|
$0,009530 | 0.1% | 1.1% | 6.6% | 32.3% | $254 772 | $2 931 937 | $5 737 893 | 0.51 | |||
2085 |
Lattice
LTX
|
$0,09099 | 1.0% | 2.1% | 6.2% | 33.8% | $38 541,12 | $2 925 528 | $9 117 976 | 0.32 | |||
2086 |
Garden
SEED
|
$0,2751 | 0.1% | 0.3% | 11.4% | 10.6% | $4 035,47 | $2 912 059 | $40 433 760 | 0.07 | |||
2087 |
Star
STAR
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $24 223,79 | $2 912 047 | $2 912 047 | 1.0 | |||
2088 |
0xGasless
0XGAS
|
$0,2644 | 0.3% | 3.1% | 13.0% | 60.1% | $5 432,21 | $2 903 763 | $2 903 763 | 1.0 | |||
2089 |
PoolTogether
POOL
|
$0,4975 | 0.3% | 8.1% | 17.6% | 13.0% | $15 174,36 | $2 893 124 | $4 979 003 | 0.58 | |||
2090 |
Pleasure Coin
NSFW
|
$0,00005525 | 0.3% | 0.8% | 3.3% | 30.2% | $103,25 | $2 891 734 | $3 816 400 | 0.76 | |||
2081 |
zkSync id
ZKID
|
$0,04368 | 2.7% | 3.3% | 1.0% | 14.0% | $8 482,02 | $2 883 613 | $4 369 111 | 0.66 | |||
2091 |
DFX Finance
DFX
|
$0,06603 | 0.9% | 1.6% | 6.9% | 11.2% | $485,89 | $2 877 831 | $6 603 275 | 0.44 | |||
2092 |
LIZA
LIZA
|
$0,003870 | 0.3% | 1.5% | 28.6% | 53.5% | $1 522,85 | $2 875 855 | $2 875 855 | 1.0 | |||
2093 |
CNH Tether
CNHT
|
$0,1396 | 4.3% | 0.1% | 4.8% | 5.8% | $289,82 | $2 864 185 | - | ||||
2094 |
Donut
DONUT
|
$0,01297 | 0.3% | 2.0% | 1.4% | 40.4% | $2 919,37 | $2 859 065 | $2 859 065 | 1.0 | |||
2095 |
Hop Protocol
HOP
|
$0,03795 | 1.0% | 1.1% | 6.3% | 25.3% | $129 976 | $2 854 398 | $37 946 080 | 0.08 | |||
2096 |
MetaDOS
SECOND
|
$0,006024 | 4.7% | 15.8% | 8.1% | 11.1% | $1 034 188 | $2 848 851 | $60 459 494 | 0.05 | |||
2097 |
Ton Inu
TINU
|
$0,002888 | 4.2% | 9.2% | 1.8% | 1.7% | $25 059,98 | $2 848 434 | $2 848 434 | 1.0 | |||
2098 |
Netswap
NETT
|
$0,3109 | 0.5% | 1.0% | 13.7% | 42.9% | $120 896 | $2 845 708 | $2 845 708 | 1.0 | |||
2099 |
B-cube.ai
BCUBE
|
$0,1410 | 0.3% | 1.2% | 16.8% | 43.6% | $199,40 | $2 842 959 | $6 991 846 | 0.41 | |||
2100 |
AutoAir AI
AAI
|
$0,08420 | 1.3% | 1.6% | 8.3% | 58.3% | $391 303 | $2 842 607 | $8 549 194 | 0.33 |
Показано 2001 — 2100 из 14042 результатов
Строки