Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 76,9 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,5%.
Криптовалют на CoinGecko: 14 031. Наибольший рост показывают криптовалюты Экосистема Polkadot и Кошельки.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8320 | 0.4% | 1.9% | 6.0% | 21.1% | $158 814 164 | $955 161 064 | - | |||
102 |
Conflux
CFX
|
$0,2413 | 0.3% | 6.4% | 2.7% | 49.1% | $80 602 137 | $952 672 324 | $1 326 339 127 | 0.72 | |||
103 |
Worldcoin
WLD
|
$4,73 | 0.7% | 2.2% | 6.7% | 43.9% | $187 558 894 | $929 041 654 | $47 294 739 162 | 0.02 | |||
104 |
Cheelee
CHEEL
|
$16,26 | 0.5% | 0.9% | 2.8% | 4.9% | $4 504 713 | $921 653 043 | $16 230 244 752 | 0.06 | |||
105 |
Mina Protocol
MINA
|
$0,8342 | 0.7% | 3.4% | 4.0% | 32.9% | $16 552 164 | $912 713 719 | $961 560 764 | 0.95 | |||
106 |
ORDI
ORDI
|
$42,66 | 0.7% | 1.8% | 6.6% | 30.6% | $130 665 670 | $896 145 658 | $896 145 658 | 1.0 | |||
107 |
JasmyCoin
JASMY
|
$0,01836 | 0.5% | 3.0% | 1.6% | 13.0% | $42 149 908 | $889 427 313 | $918 450 344 | 0.97 | |||
108 |
Ronin
RON
|
$2,81 | 1.0% | 6.6% | 11.7% | 32.2% | $24 829 030 | $887 067 521 | $2 806 421 457 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0,5883 | 0.4% | 4.1% | 3.9% | 34.5% | $55 328 665 | $883 018 884 | $5 886 792 559 | 0.15 | |||
110 |
Marinade staked SOL
MSOL
|
$169,79 | 0.1% | 2.1% | 1.3% | 20.8% | $9 033 209 | $870 376 575 | $870 376 575 | 1.0 | |||
111 |
Gnosis
GNO
|
$329,76 | 0.1% | 1.4% | 5.5% | 7.3% | $3 937 325 | $853 697 665 | $988 995 935 | 0.86 | |||
112 |
Starknet
STRK
|
$1,17 | 0.6% | 2.7% | 5.3% | 47.1% | $90 229 646 | $850 917 869 | $11 688 432 260 | 0.07 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4557 | 0.3% | 2.8% | 4.3% | 30.9% | $44 147 002 | $850 524 518 | $1 000 653 641 | 0.85 | ||
114 |
ApeCoin
APE
|
Купить
|
$1,33 | 0.4% | 4.5% | 7.3% | 32.9% | $83 417 180 | $833 285 567 | $1 327 224 071 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 115,18 | 0.0% | 0.2% | 0.4% | 11.1% | $24 882 605 | $800 094 734 | $800 099 984 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0,01755 | 0.6% | 1.7% | 11.5% | 11.1% | $136 210 028 | $774 433 371 | $786 433 729 | 0.98 | |||
117 |
Kava
KAVA
|
Купить
|
$0,7103 | 0.1% | 2.8% | 4.9% | 26.8% | $15 094 714 | $769 302 673 | $769 302 673 | 1.0 | ||
118 |
Theta Fuel
TFUEL
|
$0,1176 | 0.2% | 0.5% | 36.5% | 41.6% | $30 747 341 | $767 965 821 | $767 995 099 | 1.0 | |||
119 |
Йота
IOTA
|
Купить
|
$0,2328 | 0.2% | 2.9% | 2.1% | 31.7% | $20 870 366 | $751 928 672 | $1 071 022 200 | 0.7 | ||
120 |
PancakeSwap
CAKE
|
$2,76 | 0.3% | 2.3% | 1.5% | 36.8% | $50 284 155 | $721 062 136 | $1 075 892 460 | 0.67 | |||
121 |
DeXe
DEXE
|
$12,46 | 0.2% | 8.6% | 2.4% | 6.7% | $4 102 691 | $712 729 538 | $1 204 518 808 | 0.59 | |||
122 |
USDD
USDD
|
$0,9796 | 0.8% | 0.4% | 0.2% | 1.9% | $1 814 515 | $711 135 189 | - | ||||
123 |
NEXO
NEXO
|
$1,24 | 0.4% | 1.1% | 2.0% | 4.4% | $4 171 610 | $693 509 613 | $1 238 410 003 | 0.56 | |||
124 |
Klaytn
KLAY
|
$0,1904 | 0.3% | 3.2% | 1.9% | 27.3% | $11 186 386 | $690 974 504 | $1 131 359 787 | 0.61 | |||
125 |
AIOZ Network
AIOZ
|
$0,6325 | 0.6% | 5.9% | 2.1% | 30.1% | $5 357 943 | $688 462 879 | $691 479 236 | 1.0 | |||
126 |
Axelar
AXL
|
$1,06 | 0.1% | 4.1% | 11.4% | 45.1% | $21 179 077 | $682 054 472 | $1 220 519 946 | 0.56 | |||
127 |
Helium
HNT
|
$4,13 | 0.7% | 6.4% | 4.1% | 31.3% | $38 127 991 | $678 446 720 | $921 724 216 | 0.74 | |||
128 |
Swell Ethereum
SWETH
|
$3 312,82 | 0.5% | 0.0% | 2.5% | 8.7% | $2 587 368 | $678 282 755 | $678 282 755 | 1.0 | |||
129 |
Echelon Prime
PRIME
|
$17,96 | 0.1% | 1.5% | 7.4% | 12.2% | $7 427 832 | $674 048 689 | $1 996 372 909 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2,16 | 0.5% | 2.1% | 6.2% | 36.9% | $51 734 785 | $671 685 300 | $1 112 534 456 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0,09887 | 0.8% | 2.9% | 1.4% | 29.2% | $20 165 847 | $665 438 469 | $988 794 429 | 0.67 | |||
132 |
Lido Staked SOL
STSOL
|
$169,29 | 0.0% | 2.5% | 1.0% | 20.5% | $548 966 | $660 580 767 | $660 579 938 | 1.0 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $54 171 593 | $649 009 774 | $649 009 774 | 1.0 | ||
134 |
Venom
VENOM
|
$0,3897 | 0.3% | 1.4% | 8.5% | 24.3% | $8 201 018 | $641 844 334 | $2 810 125 878 | 0.23 | |||
135 |
Frax Ether
FRXETH
|
$3 130,56 | 0.1% | 0.4% | 1.9% | 9.7% | $13 546 720 | $636 481 590 | $636 481 590 | 1.0 | |||
136 |
Terra
LUNC
|
$0,0001087 | 0.7% | 0.5% | 7.0% | 28.9% | $62 483 851 | $632 938 944 | $739 842 154 | 0.86 | |||
137 |
Illuvium
ILV
|
$97,26 | 0.1% | 0.8% | 1.6% | 31.5% | $6 165 813 | $622 487 387 | $934 654 184 | 0.67 | |||
138 |
SATS (Ordinals)
SATS
|
$0.062950 | 0.9% | 3.4% | 5.0% | 39.8% | $23 237 473 | $619 797 821 | $619 797 821 | 1.0 | |||
139 |
Dymension
DYM
|
$3,70 | 0.3% | 2.6% | 9.9% | 36.0% | $15 767 303 | $612 829 998 | $3 695 720 429 | 0.17 | |||
140 |
Osmosis
OSMO
|
$0,9274 | 0.3% | 2.6% | 1.0% | 30.7% | $12 569 628 | $609 515 722 | $926 099 717 | 0.66 | |||
141 |
Fasttoken
FTN
|
$1,94 | 0.3% | 3.6% | 9.4% | 6.8% | $15 061 997 | $604 360 388 | $1 711 941 669 | 0.35 | |||
142 |
Blur
BLUR
|
$0,3848 | 0.3% | 1.7% | 2.2% | 34.3% | $25 607 601 | $603 116 098 | $1 155 717 783 | 0.52 | |||
143 |
Bitcoin Gold
BTG
|
$34,27 | 0.4% | 1.1% | 3.9% | 30.1% | $2 908 515 | $600 242 967 | $719 718 911 | 0.83 | |||
144 |
WEMIX
WEMIX
|
$1,67 | 0.9% | 3.7% | 13.7% | 28.2% | $5 512 460 | $595 856 850 | $1 599 729 110 | 0.37 | |||
145 |
Aerodrome Finance
AERO
|
$1,40 | 0.8% | 2.0% | 17.4% | 13.9% | $20 814 376 | $593 033 328 | $1 405 546 535 | 0.42 | |||
146 |
Astar
ASTR
|
$0,1048 | 0.3% | 3.1% | 0.5% | 24.2% | $22 372 843 | $591 395 514 | $884 667 249 | 0.67 | |||
147 |
BOOK OF MEME
BOME
|
$0,01053 | 0.2% | 7.4% | 2.4% | 15.7% | $182 743 790 | $581 980 971 | $727 476 214 | 0.8 | |||
148 |
WOO
WOO
|
$0,3107 | 0.4% | 4.5% | 5.0% | 31.9% | $17 015 916 | $576 826 394 | $692 676 568 | 0.83 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 346,49 | 0.4% | 0.7% | 2.2% | 9.6% | $3 991 006 | $576 742 818 | $4 905 231 818 | 0.12 | |||
150 |
MANTRA
OM
|
$0,7067 | 0.3% | 1.1% | 2.8% | 4.1% | $26 001 929 | $576 682 039 | $628 018 703 | 0.92 | |||
151 |
Tether Gold
XAUT
|
$2 336,89 | 0.1% | 0.1% | 2.5% | 6.7% | $11 131 899 | $576 382 838 | $576 382 838 | 1.0 | |||
152 |
IoTeX
IOTX
|
$0,06087 | 0.2% | 2.8% | 11.1% | 20.9% | $16 347 545 | $574 980 163 | $578 322 835 | 0.99 | |||
153 |
CorgiAI
CORGIAI
|
$0,001627 | 0.3% | 3.7% | 9.9% | 39.2% | $430 140 | $559 228 888 | $606 388 875 | 0.92 | |||
154 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9096 | 0.4% | 5.5% | 3.7% | 30.0% | $28 402 490 | $558 233 277 | $1 282 678 662 | 0.44 | ||
155 |
XDC Network
XDC
|
$0,04004 | 0.3% | 2.9% | 1.8% | 19.6% | $7 481 241 | $557 551 457 | $1 519 459 223 | 0.37 | |||
156 |
Radix
XRD
|
$0,05128 | 0.1% | 1.0% | 4.1% | 33.9% | $2 308 056 | $535 307 515 | $658 456 128 | 0.81 | |||
157 |
Curve DAO
CRV
|
$0,4421 | 0.3% | 0.2% | 1.2% | 35.4% | $45 956 710 | $527 816 863 | $932 748 413 | 0.57 | |||
158 |
Pendle
PENDLE
|
$5,41 | 1.7% | 9.6% | 6.8% | 30.4% | $95 949 392 | $524 790 662 | $1 398 958 745 | 0.38 | |||
159 |
Ankr Network
ANKR
|
Купить
|
$0,05106 | 0.3% | 3.8% | 9.6% | 9.5% | $24 703 518 | $511 008 781 | $511 008 781 | 1.0 | ||
160 |
TrueUSD
TUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $28 993 448 | $509 702 574 | $509 702 574 | 1.0 | |||
161 |
AltLayer
ALT
|
$0,3723 | 0.7% | 5.2% | 5.8% | 36.5% | $41 763 328 | $507 100 912 | $3 727 541 164 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 393,81 | 0.4% | 0.6% | 2.0% | 9.1% | $1 248 642 | $502 436 963 | $502 436 963 | 1.0 | |||
163 |
1inch
1INCH
|
Купить
|
$0,4312 | 1.0% | 0.1% | 2.6% | 25.4% | $31 807 493 | $499 769 857 | $647 530 392 | 0.77 | ||
164 |
Popcat
POPCAT
|
$0,5021 | 4.4% | 20.0% | 227.3% | 80.0% | $128 558 185 | $493 852 081 | $493 852 081 | 1.0 | |||
165 |
MX
MX
|
$5,00 | 0.2% | 2.2% | 7.3% | 16.3% | $32 133 216 | $491 552 929 | $2 131 206 447 | 0.23 | |||
166 |
APENFT
NFT
|
$0.064902 | 0.2% | 1.1% | 7.5% | 11.4% | $20 595 647 | $485 203 957 | $490 047 793 | 0.99 | |||
167 |
Memecoin
MEME
|
$0,02891 | 1.2% | 2.3% | 9.9% | 21.3% | $37 170 393 | $480 818 666 | $1 996 317 370 | 0.24 | |||
168 |
Enjin Coin
ENJ
|
Купить
|
$0,3319 | 0.4% | 1.6% | 1.0% | 31.8% | $22 109 526 | $478 997 442 | $598 213 388 | 0.8 | ||
169 |
cat in a dogs world
MEW
|
$0,005329 | 0.4% | 14.6% | 1.4% | 281.4% | $77 474 778 | $473 614 084 | $473 614 084 | 1.0 | |||
170 |
GMT
GMT
|
Купить
|
$0,2449 | 0.3% | 2.7% | 2.7% | 28.6% | $36 911 153 | $473 215 694 | $1 314 927 524 | 0.36 | ||
171 |
Galxe
GAL
|
$4,45 | 2.2% | 4.4% | 18.8% | 13.5% | $30 391 973 | $469 280 421 | $891 272 891 | 0.53 | |||
172 |
SKALE
SKL
|
$0,08978 | 0.6% | 4.4% | 4.0% | 22.6% | $36 536 468 | $465 147 164 | $477 238 453 | 0.97 | |||
173 |
Zilliqa
ZIL
|
$0,02518 | 0.2% | 2.8% | 0.1% | 28.1% | $15 979 296 | $460 826 900 | $479 831 523 | 0.96 | |||
174 |
Livepeer
LPT
|
$14,36 | 0.1% | 4.2% | 9.3% | 26.9% | $20 519 003 | $459 247 605 | $459 247 605 | 1.0 | |||
175 |
Ethereum Name Service
ENS
|
$14,66 | 0.3% | 0.6% | 4.9% | 32.3% | $23 495 168 | $457 088 003 | $1 465 942 882 | 0.31 | |||
176 |
Ravencoin
RVN
|
$0,03298 | 0.6% | 4.8% | 6.1% | 3.8% | $57 797 028 | $454 512 849 | $692 880 162 | 0.66 | |||
177 |
Trust Wallet
TWT
|
$1,08 | 0.1% | 1.4% | 4.3% | 23.8% | $9 404 554 | $448 749 609 | $1 077 042 403 | 0.42 | |||
178 |
Holo
HOT
|
$0,002523 | 0.9% | 5.8% | 8.2% | 24.8% | $14 990 304 | $448 328 584 | $448 328 584 | 1.0 | |||
179 |
aelf
ELF
|
$0,6072 | 0.5% | 1.2% | 7.5% | 4.1% | $13 603 236 | $440 852 028 | $602 587 431 | 0.73 | |||
180 |
Manta Network
MANTA
|
$1,76 | 0.7% | 4.1% | 3.6% | 42.9% | $35 882 528 | $440 032 332 | $1 759 875 355 | 0.25 | |||
181 |
Arkham
ARKM
|
$2,07 | 1.0% | 4.6% | 19.2% | 24.7% | $74 513 228 | $439 150 615 | $2 077 344 441 | 0.21 | |||
182 |
Celo
CELO
|
$0,8145 | 0.4% | 2.4% | 1.4% | 37.3% | $16 657 119 | $435 319 821 | $815 483 853 | 0.53 | |||
183 |
0x Protocol
ZRX
|
$0,5130 | 0.0% | 2.2% | 3.1% | 51.6% | $14 165 127 | $434 944 726 | $513 211 505 | 0.85 | |||
184 |
Terra
LUNA
|
Купить
|
$0,6284 | 0.3% | 0.7% | 2.6% | 42.5% | $34 843 155 | $432 568 219 | $678 435 058 | 0.64 | ||
185 |
PAX Gold
PAXG
|
$2 343,15 | 0.1% | 1.0% | 2.6% | 8.2% | $6 186 206 | $431 854 498 | $431 854 498 | 1.0 | |||
186 |
Rocket Pool
RPL
|
$21,10 | 0.2% | 3.8% | 3.0% | 32.4% | $5 731 046 | $428 473 048 | $428 473 048 | 1.0 | |||
187 |
Qtum
QTUM
|
$4,05 | 0.1% | 0.3% | 0.3% | 11.3% | $24 026 378 | $425 685 165 | $436 603 943 | 0.97 | |||
188 |
Polymesh
POLYX
|
$0,4057 | 0.6% | 0.4% | 10.6% | 29.6% | $36 349 438 | $423 954 172 | $423 954 172 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007415 | 0.1% | 3.6% | 5.5% | 29.6% | $3 033 714 | $423 035 192 | $423 231 954 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,91 | 0.1% | 0.6% | 1.9% | 9.4% | $9 102 119 | $422 587 048 | $422 586 162 | 1.0 | |||
191 |
Raydium
RAY
|
$1,61 | 0.1% | 0.6% | 1.1% | 19.0% | $11 530 500 | $422 497 714 | $892 432 796 | 0.47 | |||
192 |
SuperVerse
SUPER
|
$0,9304 | 0.6% | 4.0% | 9.6% | 27.3% | $7 440 911 | $420 554 685 | $931 057 511 | 0.45 | |||
193 |
Amp
AMP
|
$0,007346 | 0.5% | 3.4% | 0.4% | 28.4% | $15 719 224 | $413 402 201 | $732 495 823 | 0.56 | |||
194 |
Ether.fi
ETHFI
|
$3,50 | 0.5% | 4.6% | 4.1% | 51.3% | $105 750 592 | $405 114 106 | $3 516 615 505 | 0.12 | |||
195 |
Jeo Boden
BODEN
|
$0,5802 | 0.1% | 4.8% | 21.7% | 73.1% | $45 355 904 | $399 908 638 | $399 908 638 | 1.0 | |||
196 |
Rollbit Coin
RLB
|
$0,1419 | 0.0% | 11.8% | 19.6% | 36.5% | $3 769 239 | $389 482 322 | $389 487 657 | 1.0 | |||
197 |
Basic Attention
BAT
|
Купить
|
$0,2604 | 0.2% | 0.5% | 4.2% | 22.2% | $18 849 947 | $389 059 223 | $390 551 197 | 1.0 | ||
198 |
Stader ETHx
ETHX
|
$3 219,23 | 0.4% | 0.6% | 2.0% | 9.1% | $1 203 291 | $388 278 068 | $388 278 068 | 1.0 | |||
199 |
Compound
COMP
|
Купить
|
$56,42 | 0.1% | 0.3% | 2.2% | 25.4% | $28 502 189 | $387 425 175 | $565 082 159 | 0.69 | ||
200 |
Jito
JTO
|
$3,19 | 0.0% | 1.6% | 14.1% | 7.3% | $90 470 806 | $386 419 179 | $3 190 972 243 | 0.12 |
Показано 101 — 200 из 14031 результатов
Строки