Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 78,1 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,5%.
Криптовалют на CoinGecko: 14 031. Наибольший рост показывают криптовалюты Экосистема Polkadot и Кошельки.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
402 |
Spell
SPELL
|
$0,0009239 | 1.3% | 4.5% | 3.4% | 23.3% | $14 033 517 | $131 064 404 | $181 115 577 | 0.72 | |||
401 |
Guild of Guardians
GOG
|
$0,2293 | 0.7% | 15.9% | 24.1% | 43.7% | $2 351 614 | $130 770 474 | $229 581 382 | 0.57 | |||
404 |
Bitcoin Wizards
WZRD
|
$6,20 | 0.2% | 1.7% | 14.7% | 10353.2% | $1 839 005 | $130 369 210 | $130 369 210 | 1.0 | |||
403 |
Myria
MYRIA
|
$0,007453 | 1.1% | 1.4% | 10.6% | 25.9% | $2 803 637 | $129 783 923 | $372 316 841 | 0.35 | |||
405 |
Dione
DIONE
|
$0,01375 | 1.5% | 4.8% | 1.4% | 64.1% | $1 192 030 | $129 754 313 | $136 081 386 | 0.95 | |||
406 |
Nym
NYM
|
$0,1782 | 0.0% | 0.5% | 1.4% | 27.8% | $1 412 793 | $127 840 541 | $178 250 064 | 0.72 | |||
407 |
Victoria VR
VR
|
$0,01985 | 0.4% | 5.8% | 3.2% | 35.8% | $1 220 853 | $127 316 102 | $333 794 017 | 0.38 | |||
408 |
Dent
DENT
|
$0,001330 | 0.1% | 4.9% | 1.8% | 32.9% | $5 074 723 | $127 288 160 | $133 070 109 | 0.96 | |||
409 |
XYO Network
XYO
|
$0,009081 | 1.5% | 9.8% | 6.7% | 12.5% | $4 796 298 | $126 529 064 | $126 529 064 | 1.0 | |||
412 |
TrueFi
TRU
|
$0,1127 | 0.1% | 3.2% | 2.7% | 36.1% | $6 720 958 | $126 227 405 | $138 992 674 | 0.91 | |||
410 |
NodeAI
GPU
|
$1,30 | 1.7% | 17.4% | 13.6% | 8.7% | $1 885 515 | $126 222 896 | $129 492 804 | 0.97 | |||
411 |
Cudos
CUDOS
|
$0,01799 | 0.0% | 2.6% | 2.1% | 20.0% | $810 209 | $126 198 236 | $165 698 680 | 0.76 | |||
413 |
Multibit
MUBI
|
$0,1321 | 0.8% | 1.1% | 30.8% | 27.5% | $16 202 113 | $125 048 213 | $131 629 698 | 0.95 | |||
414 |
WINkLink
WIN
|
$0,0001273 | 0.5% | 0.4% | 3.9% | 21.1% | $6 425 490 | $122 479 795 | $127 225 299 | 0.96 | |||
415 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.1% | 0.1% | 0.1% | 1.4% | $224 650 | $122 160 982 | $122 160 982 | 1.0 | |||
417 |
Ultima
ULTIMA
|
$4 461,33 | 0.8% | 5.5% | 4.3% | 21.9% | $3 460 101 | $121 786 629 | $445 595 893 | 0.27 | |||
416 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $32 395 299 | $121 352 300 | $121 352 300 | 1.0 | |||
418 |
Constellation
DAG
|
$0,04024 | 1.1% | 5.1% | 9.5% | 34.0% | $1 940 876 | $120 978 083 | $142 746 791 | 0.85 | |||
420 |
Tensor
TNSR
|
$0,9584 | 1.0% | 6.2% | 4.3% | - | $137 204 145 | $119 901 354 | $959 210 835 | 0.13 | |||
422 |
Covalent
CQT
|
$0,1876 | 0.1% | 5.6% | 11.2% | 42.4% | $1 375 720 | $119 005 109 | $187 689 979 | 0.63 | |||
419 |
ApeX
APEX
|
$2,58 | 0.8% | 3.0% | 2.0% | 27.3% | $51 195 108 | $118 935 805 | $1 805 560 093 | 0.07 | |||
421 |
Autonolas
OLAS
|
$2,91 | 1.0% | 3.2% | 11.6% | 37.4% | $1 784 620 | $118 807 225 | $1 566 016 029 | 0.08 | |||
423 |
Hashflow
HFT
|
$0,3014 | 0.3% | 3.9% | 3.6% | 33.0% | $10 716 387 | $118 450 279 | $301 672 422 | 0.39 | |||
424 |
DODO
DODO
|
$0,1799 | 0.7% | 4.4% | 11.5% | 30.8% | $10 850 126 | $118 033 689 | $179 288 787 | 0.66 | |||
425 |
Oasys
OAS
|
$0,06324 | 0.2% | 1.6% | 2.8% | 33.6% | $745 035 | $117 704 205 | $633 468 468 | 0.19 | |||
426 |
MiL.k Alliance
MLK
|
$0,3310 | 2.0% | 0.6% | 4.7% | 18.5% | $2 616 183 | $117 280 405 | $326 608 440 | 0.36 | |||
428 |
Sovryn
SOV
|
$1,96 | 0.7% | 0.9% | 5.8% | 12.9% | $211 307 | $116 795 259 | $195 738 344 | 0.6 | |||
430 |
Moonriver
MOVR
|
$13,00 | 0.5% | 2.3% | 0.8% | 40.2% | $5 130 195 | $116 235 958 | $146 609 642 | 0.79 | |||
429 |
Gains Network
GNS
|
$3,42 | 0.2% | 1.8% | 4.3% | 31.8% | $4 637 941 | $116 200 860 | $116 200 860 | 1.0 | |||
431 |
Aurora
AURORA
|
Купить
|
$0,2555 | 0.5% | 0.1% | 7.5% | 35.7% | $3 066 840 | $115 336 917 | $255 896 963 | 0.45 | ||
427 |
OpSec
OPSEC
|
$1,21 | 1.3% | 4.4% | 21.0% | 45.0% | $1 706 006 | $114 789 489 | $119 777 802 | 0.96 | |||
432 |
dKargo
DKA
|
$0,03067 | 0.5% | 0.9% | 2.2% | 23.0% | $150 915 | $114 283 103 | $153 761 323 | 0.74 | |||
434 |
My Neighbor Alice
ALICE
|
$1,27 | 0.2% | 2.4% | 1.3% | 34.6% | $10 331 808 | $113 688 520 | $127 501 144 | 0.89 | |||
433 |
Energy Web
EWT
|
$2,25 | 0.2% | 0.6% | 11.4% | 2.7% | $1 230 684 | $113 459 843 | $155 145 319 | 0.73 | |||
436 |
LeverFi
LEVER
|
$0,003806 | 0.4% | 9.7% | 51.6% | 37.2% | $29 075 508 | $113 284 653 | $133 245 963 | 0.85 | |||
435 |
Secret
SCRT
|
$0,4168 | 0.4% | 6.2% | 7.3% | 40.0% | $2 985 160 | $113 073 413 | $122 280 160 | 0.92 | |||
437 |
Nakamoto Games
NAKA
|
$1,73 | 2.5% | 0.2% | 20.5% | 19.9% | $12 319 876 | $112 632 187 | $311 979 982 | 0.36 | |||
438 |
Metal DAO
MTL
|
$1,74 | 1.2% | 0.3% | 3.4% | 20.1% | $19 318 257 | $112 328 411 | $115 726 083 | 0.97 | |||
442 |
LUKSO
LYX
|
$3,70 | 0.4% | 5.9% | 6.0% | 18.4% | $249 217 | $112 243 890 | $155 148 333 | 0.72 | |||
441 |
Bounce
AUCTION
|
$17,24 | 0.2% | 1.1% | 4.8% | 25.2% | $12 022 525 | $112 131 405 | $131 808 232 | 0.85 | |||
439 |
Liquity USD
LUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.8% | $5 516 931 | $112 127 739 | $112 127 739 | 1.0 | |||
440 |
Function X
FX
|
$0,1566 | 0.2% | 0.9% | 4.1% | 15.4% | $541 113 | $111 869 176 | $111 869 176 | 1.0 | |||
444 |
STP
STPT
|
$0,05741 | 0.4% | 0.5% | 4.2% | 27.8% | $2 784 898 | $111 592 459 | $111 592 459 | 1.0 | |||
443 |
Polygon Ecosystem Token
POL
|
$0,7106 | 0.2% | 1.3% | 4.3% | 30.9% | $719 786 | $111 499 169 | $7 217 808 364 | 0.02 | |||
445 |
QANplatform
QANX
|
$0,06518 | 0.7% | 0.9% | 1.8% | 22.8% | $467 483 | $110 829 013 | $136 877 090 | 0.81 | |||
452 |
Gearbox
GEAR
|
$0,02104 | 4.8% | 5.7% | 11.7% | 17.1% | $2 803 199 | $110 452 847 | $208 647 558 | 0.53 | |||
446 |
Medibloc
MED
|
$0,01333 | 0.3% | 0.3% | 0.7% | 24.8% | $4 638 501 | $110 438 308 | $127 744 170 | 0.86 | |||
447 |
AllianceBlock Nexera
NXRA
|
$0,1397 | 0.6% | 0.5% | 19.4% | 40.4% | $951 593 | $110 360 612 | $118 553 488 | 0.93 | |||
448 |
Vulcan Forged
PYR
|
$4,56 | 0.2% | 3.4% | 8.2% | 38.0% | $5 604 413 | $109 014 156 | $228 085 038 | 0.48 | |||
449 |
Stader MaticX
MATICX
|
$0,7887 | 0.7% | 1.1% | 4.9% | 30.5% | $367 747 | $108 882 656 | $108 882 656 | 1.0 | |||
450 |
Maya Protocol
CACAO
|
$1,08 | 0.5% | 1.6% | 3.6% | 2.3% | $927 476 | $108 514 182 | $108 514 182 | 1.0 | |||
451 |
Stargate Finance
STG
|
$0,5306 | 0.3% | 2.3% | 2.3% | 26.9% | $10 960 812 | $108 481 950 | $530 867 326 | 0.2 | |||
453 |
Dogelon Mars
ELON
|
$0.061961 | 0.5% | 3.8% | 0.6% | 27.5% | $2 584 668 | $107 947 692 | $196 393 519 | 0.55 | |||
456 |
Heroes of Mavia
MAVIA
|
$3,59 | 0.9% | 14.2% | 14.3% | 40.1% | $98 628 152 | $107 698 301 | $897 485 840 | 0.12 | |||
457 |
Solidus Ai Tech
AITECH
|
$0,1940 | 0.4% | 9.1% | 9.8% | 27.1% | $6 283 387 | $107 561 523 | $386 240 055 | 0.28 | |||
455 |
Velodrome Finance
VELO
|
$0,1671 | 0.6% | 4.3% | 8.6% | 6.6% | $3 949 000 | $107 229 149 | $271 807 186 | 0.39 | |||
454 |
CoinEx
CET
|
$0,03714 | 0.4% | 0.1% | 1.7% | 1.0% | $70 782,95 | $106 917 166 | $7 465 048 | 14.32 | |||
458 |
Maple
MPL
|
$13,58 | 0.2% | 2.8% | 16.0% | 38.5% | $1 157 680 | $106 382 329 | $135 788 407 | 0.78 | |||
459 |
Quasar
QSR
|
$0,1875 | 0.2% | 2.3% | 1.7% | 68.1% | $4 157,97 | $106 324 419 | $119 350 882 | 0.89 | |||
460 |
Ergo
ERG
|
$1,41 | 0.4% | 3.8% | 9.7% | 20.9% | $336 499 | $105 627 428 | $137 890 824 | 0.77 | |||
461 |
Ardor
ARDR
|
$0,1056 | 0.5% | 0.7% | 1.2% | 25.2% | $9 265 060 | $105 538 457 | $105 538 457 | 1.0 | |||
462 |
Forta
FORT
|
$0,3084 | 0.2% | 1.3% | 37.5% | 47.1% | $4 233 501 | $105 271 773 | $308 681 746 | 0.34 | |||
464 |
Acala
ACA
|
$0,1094 | 0.6% | 4.9% | 2.2% | 40.1% | $4 931 102 | $105 238 630 | $117 539 250 | 0.9 | |||
465 |
Loom Network (NEW)
LOOM
|
$0,08589 | 0.1% | 3.6% | 6.2% | 28.6% | $7 509 504 | $105 169 665 | $111 675 091 | 0.94 | |||
463 |
ChainGPT
CGPT
|
$0,2440 | 0.2% | 6.5% | 8.4% | 37.6% | $9 353 515 | $105 114 799 | $242 955 006 | 0.43 | |||
466 |
Liquity
LQTY
|
$1,09 | 0.6% | 0.7% | 5.1% | 20.6% | $31 092 738 | $103 810 629 | $108 533 743 | 0.96 | |||
469 |
Huobi BTC
HBTC
|
$11 498,07 | 10.9% | 25.9% | 24.0% | 45.6% | $11 135,48 | $103 167 113 | $103 167 113 | 1.0 | |||
468 |
WazirX
WRX
|
$0,2257 | 0.4% | 5.7% | 1.7% | 26.1% | $2 761 781 | $103 038 805 | $225 706 379 | 0.46 | |||
467 |
Kinesis Gold
KAU
|
$75,22 | 0.2% | 0.4% | 2.2% | 6.4% | $1 375 410 | $102 986 627 | - | ||||
471 |
Stella
ALPHA
|
$0,1181 | 0.1% | 2.5% | 0.6% | 27.2% | $5 579 315 | $102 826 802 | $118 191 726 | 0.87 | |||
470 |
Tokamak Network
TON
|
Купить
|
$2,21 | 0.4% | 1.9% | 2.0% | 22.7% | $1 590 912 | $102 802 825 | $143 690 155 | 0.72 | ||
472 |
Ozone Chain
OZO
|
$0,2346 | 0.4% | 0.4% | 1.4% | 13.1% | $336 905 | $102 412 769 | $234 306 509 | 0.44 | |||
474 |
Kyber Network Crystal
KNC
|
$0,5996 | 0.1% | 1.4% | 1.4% | 33.4% | $13 362 289 | $102 130 020 | $143 320 621 | 0.71 | |||
473 |
Request
REQ
|
$0,1327 | 0.0% | 6.4% | 0.3% | 24.4% | $3 263 732 | $102 105 078 | $132 772 794 | 0.77 | |||
475 |
Tokenlon
LON
|
$0,9013 | 0.2% | 0.4% | 0.7% | 5.0% | $242 017 | $101 856 009 | $121 983 182 | 0.84 | |||
476 |
Euler
EUL
|
$5,41 | 0.5% | 1.5% | 14.6% | 1.6% | $375 252 | $101 583 696 | $147 779 112 | 0.69 | |||
477 |
Radiant Capital
RDNT
|
$0,2055 | 0.2% | 1.9% | 2.0% | 37.1% | $16 919 647 | $101 325 953 | $205 563 585 | 0.49 | |||
478 |
Automata
ATA
|
$0,2055 | 0.4% | 8.8% | 28.0% | 12.6% | $36 181 636 | $100 498 672 | $205 728 702 | 0.49 | |||
479 |
LooksRare
LOOKS
|
Купить
|
$0,1005 | 0.4% | 4.6% | 9.4% | 30.6% | $4 096 627 | $100 092 894 | $100 092 894 | 1.0 | ||
480 |
TriasLab
TRIAS
|
$10,00 | 1.0% | 5.0% | 1.3% | 21.2% | $2 290 838 | $99 804 670 | $99 995 294 | 1.0 | |||
481 |
Maverick Protocol
MAV
|
$0,3966 | 0.6% | 3.0% | 4.3% | 36.1% | $6 230 395 | $99 128 022 | $793 024 175 | 0.13 | |||
483 |
Ethernity Chain
ERN
|
$4,78 | 0.8% | 1.2% | 5.9% | 21.6% | $3 156 787 | $99 028 445 | $143 565 369 | 0.69 | |||
484 |
Hifi Finance
HIFI
|
$0,7987 | 0.6% | 2.7% | 0.2% | 36.1% | $7 112 987 | $98 808 165 | $112 728 713 | 0.88 | |||
482 |
BTSE Token
BTSE
|
$0,6087 | 0.1% | 12.1% | 24.8% | 24.3% | $18,99 | $98 732 098 | $121 845 222 | 0.81 | |||
485 |
Mobox
MBOX
|
$0,3543 | 0.2% | 3.4% | 14.5% | 23.1% | $10 506 843 | $98 390 377 | $168 130 703 | 0.59 | |||
486 |
CyberConnect
CYBER
|
$8,85 | 0.0% | 2.8% | 0.6% | 31.4% | $12 431 829 | $97 822 360 | $886 232 653 | 0.11 | |||
487 |
Gemini Dollar
GUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $1 733 221 | $97 261 442 | $97 261 442 | 1.0 | |||
488 |
Kinesis Silver
KAG
|
$27,54 | 0.2% | 0.5% | 4.0% | 11.7% | $133 302 | $96 827 909 | - | ||||
489 |
NKN
NKN
|
$0,1241 | 0.2% | 2.0% | 0.0% | 17.0% | $3 496 345 | $95 906 463 | $95 910 821 | 1.0 | |||
490 |
MAP Protocol
MAPO
|
$0,02176 | 0.8% | 1.7% | 12.2% | 39.0% | $1 038 917 | $95 527 134 | $211 135 032 | 0.45 | |||
491 |
Marblex
MBX
|
$0,8004 | 0.3% | 0.6% | 3.5% | 46.0% | $2 092 932 | $95 091 134 | $258 370 570 | 0.37 | |||
492 |
Shentu
CTK
|
$0,7045 | 0.0% | 4.0% | 7.5% | 25.1% | $1 674 071 | $93 204 806 | $94 134 212 | 0.99 | |||
493 |
Bancor Network
BNT
|
$0,7116 | 0.0% | 1.3% | 1.2% | 18.5% | $4 184 564 | $92 218 790 | $92 218 790 | 1.0 | |||
494 |
OMG Network
OMG
|
$0,6569 | 0.1% | 2.2% | 1.1% | 40.8% | $13 505 811 | $92 155 033 | $92 155 033 | 1.0 | |||
495 |
Wexo
WEXO
|
$1,77 | - | 0.7% | 1.6% | 7.2% | $54,80 | $91 859 968 | $1 640 356 566 | 0.06 | |||
496 |
CANTO
CANTO
|
$0,1541 | 0.2% | 7.0% | 5.8% | 55.9% | $2 918 331 | $91 847 759 | $154 157 736 | 0.6 | |||
497 |
Huobi
HT
|
$0,5758 | 0.7% | 1.6% | 2.3% | 33.6% | $733 065 | $91 502 991 | $115 407 623 | 0.79 | |||
499 |
Verge
XVG
|
$0,005534 | 0.1% | 4.5% | 3.0% | 13.4% | $6 900 387 | $91 442 478 | $91 625 389 | 1.0 | |||
498 |
USDX
USDX
|
$0,8175 | 0.3% | 1.1% | 0.2% | 7.5% | $288 868 | $91 397 732 | $91 394 282 | 1.0 | |||
500 |
Aavegotchi
GHST
|
$1,79 | 0.5% | 2.1% | 11.5% | 23.5% | $3 355 205 | $91 368 944 | $94 209 756 | 0.97 |
Показано 401 — 500 из 14031 результатов
Строки