Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 3.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 71,6 миллиард$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,88 | 0.5% | 2.1% | 1.3% | 30.3% | $20 139 945 | $943 020 885 | $944 240 506 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8513 | 0.4% | 1.3% | 0.1% | 22.5% | $16 851 747 | $934 659 973 | $983 017 429 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01923 | 1.2% | 5.6% | 5.7% | 1.8% | $61 386 494 | $928 360 774 | $958 654 249 | 0.97 | |||
104 |
Helium
HNT
|
$5,57 | 0.2% | 2.0% | 30.3% | 1.8% | $19 441 707 | $915 386 700 | $1 241 148 774 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174,41 | 0.4% | 3.6% | 4.8% | 21.2% | $15 802 927 | $907 855 632 | $907 855 632 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2278 | 0.5% | 0.6% | 4.3% | 38.9% | $30 409 200 | $899 040 446 | $1 251 430 441 | 0.72 | |||
107 |
Ronin
RON
|
$2,77 | 0.3% | 0.7% | 1.8% | 27.4% | $17 659 898 | $888 280 789 | $2 769 782 242 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,58 | 0.3% | 0.1% | 2.5% | 6.6% | $4 961 718 | $884 022 637 | $15 567 463 065 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,02007 | 0.6% | 17.0% | 16.4% | 2.7% | $168 396 146 | $881 098 445 | $894 735 980 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,95 | 0.6% | 1.1% | 3.6% | 36.2% | $163 885 106 | $860 286 089 | $860 286 089 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4517 | 0.5% | 1.0% | 0.1% | 23.6% | $45 440 159 | $841 850 766 | $990 451 734 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 128,45 | 0.3% | 1.9% | 3.2% | 7.2% | $199 711 | $829 236 962 | $3 931 223 583 | 0.21 | |||
113 |
Axelar
AXL
|
$1,28 | 0.3% | 2.6% | 12.7% | 25.3% | $17 272 038 | $828 206 765 | $1 465 307 402 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 154,66 | 0.7% | 2.5% | 2.2% | 7.2% | $16 450 248 | $823 310 044 | $823 310 044 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5427 | 0.4% | 1.3% | 6.1% | 38.1% | $45 910 486 | $814 006 502 | $5 426 710 013 | 0.15 | |||
116 |
Gnosis
GNO
|
$314,66 | 0.5% | 2.2% | 6.3% | 10.2% | $3 186 095 | $813 746 680 | $942 713 318 | 0.86 | |||
117 |
BOOK OF MEME
BOME
|
$0,01155 | 1.2% | 13.4% | 14.6% | 25.7% | $257 182 047 | $796 945 016 | $796 945 016 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.6% | 1.5% | 0.8% | 27.2% | $42 927 985 | $787 822 258 | $1 254 811 923 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7075 | 1.4% | 1.0% | 13.0% | 15.2% | $5 787 370 | $766 913 134 | $771 564 143 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,15 | 0.3% | 1.7% | 4.8% | 13.2% | $3 714 690 | $752 559 185 | $1 271 831 198 | 0.59 | |||
121 |
Safe
SAFE
|
$1,76 | 0.1% | 0.5% | 19.4% | - | $19 799 240 | $749 202 070 | $1 754 571 594 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2298 | 0.4% | 1.4% | 1.8% | 26.4% | $13 830 804 | $746 530 602 | $1 057 069 284 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6884 | 0.5% | 1.0% | 0.6% | 26.3% | $7 179 562 | $744 733 532 | $744 733 532 | 1.0 | ||
124 |
USDD
USDD
|
$0,9965 | 0.0% | 0.0% | 1.9% | 0.2% | $3 675 263 | $733 172 802 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.1% | 1.3% | 4.2% | 3.7% | $4 648 214 | $730 046 777 | $1 303 654 939 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1109 | 0.2% | 6.2% | 1.9% | 27.1% | $9 227 607 | $724 548 364 | $724 594 985 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18,22 | 0.1% | 1.8% | 1.8% | 17.6% | $10 608 254 | $712 681 175 | $2 020 279 043 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2,72 | 0.3% | 1.7% | 0.5% | 33.4% | $43 190 856 | $710 122 514 | $1 050 694 101 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$173,88 | 0.5% | 3.7% | 4.0% | 21.0% | $499 503 | $677 493 206 | $677 492 357 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1850 | 0.2% | 0.3% | 3.4% | 26.7% | $7 593 503 | $670 723 893 | $1 098 368 775 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 315,51 | 0.5% | 2.2% | 3.3% | 6.2% | $3 208 783 | $662 155 329 | $662 155 329 | 1.0 | |||
132 |
Popcat
POPCAT
|
$0,6692 | 0.4% | 20.9% | 54.0% | 152.3% | $82 243 361 | $657 964 993 | $657 964 993 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,18 | 0.5% | 0.1% | 1.3% | 28.6% | $34 847 251 | $656 256 062 | $1 101 923 465 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0,09655 | 0.3% | 0.6% | 2.7% | 25.7% | $12 739 794 | $648 950 431 | $964 294 373 | 0.67 | |||
135 |
MANTRA
OM
|
$0,7931 | 0.4% | 7.8% | 8.0% | 16.2% | $44 692 176 | $648 706 035 | $703 431 385 | 0.92 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.6% | $18 535 474 | $648 515 238 | $648 515 238 | 1.0 | ||
137 |
Bitcoin Gold
BTG
|
$37,01 | 0.5% | 9.3% | 7.8% | 22.1% | $116 623 731 | $647 942 903 | $776 913 327 | 0.83 | |||
138 |
Blur
BLUR
|
$0,4078 | 0.3% | 0.2% | 0.5% | 24.5% | $23 369 883 | $644 854 579 | $1 222 195 047 | 0.53 | |||
139 |
Terra
LUNC
|
$0,0001097 | 0.5% | 3.8% | 2.8% | 21.4% | $25 726 806 | $636 786 691 | $746 038 501 | 0.85 | |||
140 |
Illuvium
ILV
|
$99,39 | 0.4% | 3.4% | 1.1% | 21.0% | $7 491 626 | $636 496 649 | $953 620 935 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3 127,10 | 0.2% | 2.0% | 3.4% | 6.9% | $7 903 537 | $629 453 571 | $629 453 571 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.5% | 0.1% | 1.6% | 10.5% | $15 453 161 | $615 120 102 | $1 730 198 649 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062878 | 0.9% | 2.6% | 0.1% | 41.3% | $27 612 315 | $605 294 794 | $605 294 794 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,69 | 1.2% | 0.8% | 4.2% | 24.0% | $5 268 181 | $601 836 912 | $1 613 843 507 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9225 | 0.6% | 2.3% | 2.2% | 21.0% | $28 523 955 | $598 011 225 | $1 299 099 240 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8837 | 0.1% | 1.2% | 5.5% | 33.5% | $12 548 581 | $581 311 920 | $881 315 339 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 354,49 | 0.5% | 2.2% | 2.8% | 6.5% | $11 364 818 | $579 881 321 | $4 917 379 325 | 0.12 | |||
148 |
Golem
GLM
|
$0,5761 | 1.4% | 27.0% | 15.8% | 6.6% | $106 654 006 | $576 027 340 | $576 027 340 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 308,91 | 0.1% | 0.2% | 1.4% | 1.1% | $9 473 228 | $569 386 337 | $569 386 337 | 1.0 | |||
150 |
WOO
WOO
|
$0,3016 | 0.4% | 2.4% | 3.2% | 29.7% | $13 134 899 | $560 720 872 | $672 941 592 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09923 | 0.6% | 1.2% | 4.7% | 20.8% | $14 231 429 | $559 544 449 | $836 686 206 | 0.67 | |||
152 |
Dymension
DYM
|
$3,32 | 0.5% | 1.1% | 10.2% | 38.0% | $22 579 886 | $555 169 592 | $3 318 753 679 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3360 | 0.7% | 3.0% | 6.0% | 32.9% | $5 064 700 | $553 685 306 | $2 421 991 849 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,25 | 0.1% | 1.5% | 3.9% | 16.3% | $27 580 014 | $542 835 438 | $1 269 879 232 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05747 | 0.3% | 0.7% | 4.4% | 24.5% | $17 041 822 | $541 681 719 | $544 830 810 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4430 | 0.4% | 1.3% | 0.6% | 29.9% | $24 330 474 | $532 196 418 | $935 212 844 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3904 | 0.0% | 0.2% | 8.0% | 28.7% | $39 961 963 | $530 747 818 | $3 901 362 215 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $30 034 053 | $510 453 215 | $510 453 215 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03663 | 0.1% | 1.5% | 1.9% | 20.0% | $6 599 798 | $509 353 414 | $1 387 996 203 | 0.37 | |||
160 |
Arkham
ARKM
|
$2,31 | 0.2% | 7.6% | 8.8% | 2.7% | $102 463 783 | $503 907 344 | $2 308 324 985 | 0.22 | |||
161 |
Ankr Network
ANKR
|
Купить
|
$0,05021 | 0.5% | 0.6% | 5.3% | 11.3% | $15 211 759 | $501 736 352 | $501 736 352 | 1.0 | ||
162 |
CorgiAI
CORGIAI
|
$0,001461 | 0.2% | 1.8% | 6.8% | 35.1% | $522 958 | $500 835 344 | $543 070 980 | 0.92 | |||
163 |
Pendle
PENDLE
|
$5,15 | 0.6% | 2.3% | 4.8% | 19.5% | $90 347 470 | $499 616 765 | $1 331 851 524 | 0.38 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 397,41 | 0.6% | 2.1% | 2.9% | 6.1% | $2 209 419 | $499 048 955 | $499 048 955 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,19 | 0.1% | 0.7% | 13.1% | 8.3% | $31 902 883 | $494 155 841 | $1 186 021 744 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15,70 | 0.6% | 1.2% | 1.9% | 21.2% | $21 512 542 | $488 695 731 | $1 566 674 165 | 0.31 | |||
167 |
MX
MX
|
$4,92 | 0.2% | 1.1% | 0.9% | 10.1% | $33 520 276 | $484 374 344 | $2 100 082 542 | 0.23 | |||
168 |
Radix
XRD
|
$0,04639 | 0.6% | 4.3% | 8.4% | 33.3% | $3 558 676 | $483 942 509 | $595 205 431 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064761 | 0.0% | 0.3% | 2.1% | 11.4% | $20 754 707 | $471 307 781 | $476 012 890 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,09 | 1.1% | 3.4% | 11.7% | 24.3% | $173 382 890 | $466 591 723 | $4 050 275 374 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02680 | 1.0% | 5.9% | 3.5% | 25.7% | $52 193 735 | $462 444 726 | $1 846 300 687 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02479 | 0.5% | 2.1% | 0.9% | 25.2% | $15 060 176 | $454 727 545 | $473 449 378 | 0.96 | |||
173 |
cat in a dogs world
MEW
|
$0,005106 | 1.7% | 19.7% | 1.9% | 6.7% | $93 902 120 | $454 025 217 | $454 025 217 | 1.0 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3924 | 0.5% | 2.4% | 10.1% | 28.9% | $28 201 897 | $453 849 370 | $587 776 312 | 0.77 | ||
175 |
Amp
AMP
|
$0,008067 | 0.8% | 2.6% | 11.4% | 16.5% | $23 341 471 | $451 494 961 | $799 991 321 | 0.56 | |||
176 |
Manta Network
MANTA
|
$1,80 | 0.6% | 0.3% | 1.1% | 37.4% | $26 860 628 | $450 512 951 | $1 794 316 540 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3096 | 0.2% | 0.3% | 3.3% | 30.1% | $19 664 430 | $449 076 569 | $557 568 997 | 0.81 | ||
178 |
Holo
HOT
|
$0,002513 | 0.8% | 2.7% | 0.3% | 17.2% | $10 614 404 | $446 206 334 | $446 206 334 | 1.0 | |||
179 |
Livepeer
LPT
|
$13,82 | 0.7% | 1.4% | 1.7% | 18.7% | $19 659 938 | $443 431 160 | $443 431 160 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2273 | 0.3% | 0.2% | 6.3% | 27.1% | $35 330 588 | $439 825 659 | $1 218 245 548 | 0.36 | ||
181 |
Celo
CELO
|
$0,8185 | 0.4% | 0.7% | 3.2% | 26.2% | $10 116 388 | $438 900 278 | $817 810 128 | 0.54 | |||
182 |
Raydium
RAY
|
$1,65 | 0.5% | 1.3% | 5.9% | 26.1% | $11 406 892 | $435 210 305 | $919 105 887 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0,9569 | 0.5% | 2.7% | 2.9% | 20.0% | $5 965 657 | $432 470 787 | $957 438 327 | 0.45 | |||
184 |
Jito
JTO
|
$3,56 | 0.1% | 2.7% | 12.3% | 20.3% | $170 568 754 | $431 043 893 | $3 552 954 292 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0,03095 | 0.2% | 2.2% | 3.4% | 23.3% | $30 996 385 | $427 035 526 | $649 638 073 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,5001 | 0.4% | 2.4% | 1.9% | 25.1% | $12 288 351 | $423 684 972 | $499 925 598 | 0.85 | |||
187 |
PAX Gold
PAXG
|
$2 287,49 | 0.1% | 0.2% | 2.5% | 0.1% | $7 770 210 | $422 170 671 | $422 170 671 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007341 | 0.2% | 2.2% | 0.7% | 23.0% | $4 735 539 | $419 233 772 | $419 425 844 | 1.0 | |||
190 |
Rocket Pool
RPL
|
$20,65 | 0.9% | 3.0% | 5.7% | 25.2% | $7 944 844 | $419 211 315 | $419 211 315 | 1.0 | |||
188 |
ZetaChain
ZETA
|
$1,77 | 4.9% | 12.0% | 51.9% | 7.2% | $79 821 519 | $418 096 929 | $3 712 979 205 | 0.11 | |||
191 |
Terra
LUNA
|
Купить
|
$0,6069 | 0.5% | 2.1% | 1.7% | 35.7% | $22 300 165 | $417 429 821 | $654 692 167 | 0.64 | ||
192 |
EthereumPoW
ETHW
|
$3,87 | 0.5% | 1.0% | 2.0% | 13.3% | $5 115 074 | $416 356 957 | $416 356 084 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07992 | 0.3% | 2.6% | 9.1% | 35.4% | $19 796 541 | $414 275 839 | $425 226 167 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3930 | 0.6% | 5.2% | 2.4% | 29.9% | $45 838 038 | $411 730 868 | $411 730 868 | 1.0 | |||
195 |
aelf
ELF
|
$0,5657 | 0.5% | 2.1% | 10.6% | 6.0% | $7 016 744 | $410 161 123 | $560 567 506 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$58,43 | 0.5% | 0.4% | 2.0% | 19.4% | $37 383 442 | $400 255 340 | $583 795 702 | 0.69 | ||
197 |
Galxe
GAL
|
$3,76 | 0.9% | 1.6% | 19.4% | 16.8% | $12 921 925 | $395 995 504 | $752 087 754 | 0.53 | |||
198 |
Qtum
QTUM
|
$3,76 | 0.2% | 0.1% | 5.2% | 12.4% | $19 260 983 | $395 590 198 | $405 695 285 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 227,36 | 0.7% | 2.3% | 3.3% | 6.3% | $617 598 | $390 986 282 | $390 986 282 | 1.0 | |||
200 |
SafePal
SFP
|
$0,8362 | 0.3% | 0.3% | 7.3% | 13.7% | $4 380 144 | $386 916 433 | $418 288 036 | 0.93 |
Показано 101 — 200 из 14034 результатов
Строки