Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 0.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 120,8 миллиардов$.
Доминирование биткоина — 56,9%, доминирование Ethereum — 10,7%.
Криптовалют на CoinGecko: 17 617. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и Tradable Ecosystem.
Обзор
$2 633 061 676 942
Рыночная капитализация
0.5%
$120 792 621 187
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Able Finance
ABLE
|
$0.0123921 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $167 553 687 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912 310 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 536 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 813 319 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 965 192 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 669 900 |
|
||||
PolkaPet World
PETS
|
$0,00001032 | - | - | - | - | $0,00 | - | $1 031,87 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,65 |
|
||||
cSUSHI
CSUSHI
|
$0,004643 | 1.2% | 8.3% | 11.4% | 2.3% | $0,00 | - | $131,47 |
|
||||
Fusotao
TAO
|
Купить
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546 230 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $5 653 605 |
|
||||
USDT yVault
YVUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 501 234 |
|
||||
UNI yVault
YVUNI
|
$3,47 | 0.0% | 6.1% | 8.6% | 14.5% | $0,00 | - | $59 839,22 |
|
||||
YFI yVault
YVYFI
|
$2 775,51 | 0.6% | 1.9% | 8.4% | 0.2% | $0,00 | - | $416 680 |
|
||||
Aave yVault
YVAAVE
|
$120,72 | 1.3% | 9.3% | 25.4% | 5.3% | $0,00 | - | $19 475,91 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | - | $3 076,28 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2478 | 0.8% | 8.6% | 11.4% | 2.2% | $0,00 | - | $6 737,79 |
|
||||
1INCH yVault
YV1INCH
|
$0,1042 | 0.2% | 2.8% | 3.8% | 6.7% | $0,00 | - | $7 088,12 |
|
||||
LINK yVault
YVLINK
|
$9,73 | 0.5% | 2.8% | 5.0% | 3.8% | $0,00 | - | $107 461 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01640 | 0.6% | 0.3% | 6.0% | 6.8% | $0,00 | - | $2 816,77 |
|
||||
sUSD yVault
YVSUSD
|
$0,7543 | 0.0% | 0.2% | 0.0% | 12.0% | $0,00 | - | $1 629,40 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $7 124,92 |
|
||||
RAI yVault
YVRAI
|
$3,37 | 0.1% | 2.0% | 3.9% | 1.4% | $0,00 | - | $7 569,53 |
|
||||
WBTC yVault
YVWBTC
|
$76 605,09 | 0.2% | 0.3% | 3.6% | 0.5% | $0,00 | - | $3 550 419 |
|
||||
SNX yVault
YVSNX
|
$0,3522 | 0.1% | 5.0% | 3.1% | 5.8% | $0,00 | - | $28 576,41 |
|
||||
OpenEden TBILL
TBILL
|
$1,14 | - | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783 074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $33 421,52 |
|
||||
Exactly Optimism
EXAOP
|
$0,1317 | 0.2% | 9.9% | 14.8% | 3.6% | $0,00 | - | $22 056,74 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 019,42 |
|
||||
USDV
USDV
|
$0,3769 | - | - | - | - | $0,00 | - | $101 739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$148,71 | 0.0% | 0.1% | 0.8% | 2.4% | $0,00 | - | $11 229 472 |
|
||||
Backed NIU Technologies
BNIU
|
$3,04 | 0.0% | 4.1% | 3.8% | 9.4% | $0,00 | - | $486 692 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,33 | 0.0% | 0.0% | 1.3% | 3.7% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $78 295,21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,36 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$74 758,47 | 0.2% | 0.1% | 3.7% | 0.3% | $0,00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $347,70 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26 397 456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Kibho Coin
KBC
|
$0,04162 | - | - | - | - | $0,00 | - | $599 298 513 |
|
||||
Flat Money
UNIT
|
$3 164,65 | 0.3% | 0.6% | 5.8% | 0.3% | $0,00 | - | $2 123 481 |
|
||||
Aladdin rUSD
ARUSD
|
$1,31 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $61 340,04 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$335,27 | 0.0% | 0.5% | 5.2% | 8.1% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$143,17 | 0.0% | 4.1% | 11.6% | 3.2% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25,19 | 0.0% | 1.6% | 10.1% | 6.9% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,80 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,54 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $125 277 489 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 855 |
|
||||
Re7 tBTC
RE7TBTC
|
$74 855,10 | 0.5% | 0.1% | 3.4% | 0.1% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37 000 000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 100 000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66 400 108 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Agent Hustle [OLD]
HUSTLE
|
$0,004342 | 0.0% | 0.0% | 9.2% | 8.9% | $0,00 | - | $4 342 079 |
![agent hustle [old] (HUSTLE) 7d chart](https://www.coingecko.com/coins/67193/sparkline.svg)
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 858 567 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.0% | 0.1% | 0.7% | 2.1% | $0,00 | - | $32 396 132 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | $736 592 592 |
|
||||
Orexn
OXN
|
$0,0005727 | - | - | - | - | $0,00 | - | $2 405 303 |
|
||||
Streamex GLDY
GLDY
|
$4 795,85 | 0.0% | 0.0% | 0.5% | - | $0,00 | - | $9 414 479 |
|
||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | $9 996,00 |
|
||||
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | - | $35 127 488 |
|
||||
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.3% | - | - | $0,00 | - | $1 358,89 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,28 | 0.0% | 0.3% | - | - | $0,00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | - | - | $0,00 | - | $14 084 406 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 786,71 | 0.0% | 0.2% | 0.8% | 3.8% | $0,00 | - | $3 491 647 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25 218,92 |
|
||||
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | - | $50 806 955 |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481 112 186 |
|
||||
Aeris AI
AERIS
|
$0.0114005 | - | - | - | - | $0,00 | - | $0,00008412 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115 729 | - | $1 776 793 510 |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | $39 726 283 |
|
||||
MARA xStock
MARAX
|
$9,52 | - | - | - | - | $627,33 | - | $61 213 811 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1 982,39 | 1.0 |
|
|||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | $41 260 196 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $58 819 332 |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | $43 614 854 |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | $61 559 237 |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | $70 354 184 |
|
Показано 15101 — 15200 из 16186 результатов
Строки
Или найдите его в магазинах приложений
