Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 9.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 121,0 миллиард$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,6%.
Криптовалют на CoinGecko: 14 076. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$4,23 | 0.1% | 9.2% | 22.8% | 45.7% | $242 268 976 | $843 584 867 | $42 077 856 305 | 0.02 | |||
102 |
EOS
EOS
|
Купить
|
$0,7169 | 2.3% | 10.2% | 17.0% | 33.2% | $197 228 686 | $826 569 656 | - | |||
103 |
Helium
HNT
|
$4,93 | 2.7% | 14.5% | 26.5% | 16.4% | $28 590 247 | $817 558 601 | $1 109 331 775 | 0.74 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,48 | 1.0% | 11.6% | 20.1% | 45.1% | $43 107 040 | $813 674 546 | $814 726 882 | 1.0 | ||
105 |
Mina Protocol
MINA
|
$0,7418 | 2.1% | 8.8% | 21.6% | 38.1% | $28 752 629 | $811 623 271 | $854 224 713 | 0.95 | |||
106 |
Conflux
CFX
|
$0,2023 | 2.0% | 8.1% | 22.5% | 51.7% | $76 216 971 | $802 596 861 | $1 117 265 504 | 0.72 | |||
107 |
Ronin
RON
|
$2,44 | 2.9% | 12.0% | 28.5% | 36.5% | $38 662 436 | $787 293 220 | $2 458 318 304 | 0.32 | |||
108 |
Gnosis
GNO
|
$296,90 | 1.4% | 8.8% | 19.5% | 14.3% | $6 155 688 | $770 696 295 | $892 840 093 | 0.86 | |||
109 |
JasmyCoin
JASMY
|
$0,01556 | 2.5% | 11.8% | 24.0% | 25.4% | $70 539 389 | $753 539 553 | $778 128 410 | 0.97 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,3961 | 2.0% | 8.5% | 19.9% | 38.6% | $84 752 202 | $741 921 762 | $872 882 975 | 0.85 | ||
111 |
Marinade Staked SOL
MSOL
|
$141,18 | 1.2% | 11.3% | 24.5% | 39.5% | $18 273 835 | $736 762 760 | $736 801 740 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 813,37 | 3.0% | 9.6% | 13.5% | 21.4% | $15 580 322 | $735 662 253 | $735 662 253 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,4864 | 1.5% | 10.9% | 27.7% | 51.1% | $85 907 394 | $727 673 744 | $4 851 158 296 | 0.15 | |||
114 |
Safe
SAFE
|
$1,70 | 1.5% | 12.2% | 12.9% | - | $38 474 521 | $725 996 777 | $1 700 226 643 | 0.43 | |||
115 |
USDD
USDD
|
$0,9869 | 0.5% | 1.2% | 0.3% | 0.8% | $7 869 950 | $715 960 466 | - | ||||
116 |
ApeCoin
APE
|
Купить
|
$1,10 | 1.5% | 8.5% | 18.3% | 42.7% | $91 731 835 | $696 411 179 | $1 109 215 996 | 0.63 | ||
117 |
Axelar
AXL
|
$1,04 | 1.4% | 3.8% | 18.3% | 49.6% | $19 781 276 | $675 318 989 | $1 199 932 500 | 0.56 | |||
118 |
ORDI
ORDI
|
$32,56 | 2.5% | 21.9% | 32.3% | 50.4% | $326 978 285 | $672 129 976 | $672 129 976 | 1.0 | |||
119 |
Kava
KAVA
|
Купить
|
$0,6041 | 2.2% | 11.0% | 21.5% | 43.9% | $16 450 329 | $655 016 504 | $655 016 504 | 1.0 | ||
120 |
Йота
IOTA
|
Купить
|
$0,2021 | 0.7% | 8.2% | 22.1% | 39.2% | $22 059 173 | $654 835 152 | $927 230 744 | 0.71 | ||
121 |
Frax
FRAX
|
Купить
|
$0,9934 | 0.3% | 0.5% | 0.6% | 0.3% | $55 367 873 | $644 438 087 | $644 438 087 | 1.0 | ||
122 |
NEXO
NEXO
|
$1,12 | 1.9% | 9.3% | 11.1% | 13.7% | $7 849 116 | $635 227 152 | $1 134 334 182 | 0.56 | |||
123 |
DeXe
DEXE
|
$11,02 | 1.9% | 10.8% | 21.8% | 26.6% | $4 170 245 | $632 957 415 | $1 069 703 225 | 0.59 | |||
124 |
PancakeSwap
CAKE
|
$2,39 | 1.8% | 10.4% | 21.3% | 45.9% | $77 068 550 | $621 073 755 | $917 142 637 | 0.68 | |||
125 |
Nervos Network
CKB
|
$0,01401 | 0.4% | 22.2% | 25.9% | 30.1% | $90 200 771 | $612 650 863 | $622 102 683 | 0.98 | |||
126 |
AIOZ Network
AIOZ
|
$0,5592 | 1.4% | 12.5% | 26.1% | 39.9% | $7 292 597 | $611 286 548 | $614 527 780 | 0.99 | |||
127 |
Fasttoken
FTN
|
$1,96 | 0.4% | 0.7% | 4.2% | 10.1% | $27 656 869 | $610 114 627 | $1 722 463 426 | 0.35 | |||
128 |
Theta Fuel
TFUEL
|
$0,09267 | 2.0% | 11.4% | 21.0% | 4.1% | $10 828 771 | $609 233 071 | $609 263 917 | 1.0 | |||
129 |
Swell Ethereum
SWETH
|
$2 977,42 | 2.6% | 10.2% | 13.2% | 19.7% | $1 101 009 | $601 865 883 | $602 039 722 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1642 | 1.4% | 11.4% | 22.4% | 36.5% | $20 050 831 | $596 525 696 | $976 788 160 | 0.61 | |||
131 |
BOOK OF MEME
BOME
|
$0,008464 | 1.3% | 10.9% | 28.4% | 44.0% | $213 911 442 | $584 565 133 | $584 565 133 | 1.0 | |||
132 |
Blur
BLUR
|
$0,3722 | 0.1% | 4.1% | 14.4% | 34.1% | $64 427 977 | $583 689 549 | $1 111 556 191 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$1,90 | 1.8% | 9.2% | 21.4% | 42.2% | $77 090 302 | $575 680 360 | $966 648 621 | 0.6 | |||
134 |
Frax Ether
FRXETH
|
$2 824,73 | 2.2% | 9.9% | 12.9% | 19.2% | $3 765 334 | $571 028 536 | $571 028 536 | 1.0 | |||
135 |
Tether Gold
XAUT
|
$2 290,26 | 0.2% | 1.7% | 1.3% | 1.6% | $18 466 820 | $564 105 650 | $564 105 650 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0,08264 | 2.5% | 11.4% | 23.1% | 37.8% | $32 661 391 | $557 617 216 | $828 579 684 | 0.67 | |||
137 |
Echelon Prime
PRIME
|
$14,18 | 1.9% | 12.3% | 26.1% | 34.9% | $13 599 444 | $555 221 726 | $1 574 088 593 | 0.35 | |||
138 |
Illuvium
ILV
|
$86,25 | 2.1% | 11.7% | 17.3% | 36.7% | $12 599 074 | $552 984 666 | $829 312 625 | 0.67 | |||
139 |
Lido Staked SOL
STSOL
|
$140,88 | 2.2% | 11.6% | 24.3% | 39.6% | $1 700 938 | $550 722 925 | $550 722 235 | 1.0 | |||
140 |
Terra
LUNC
|
$0,00009302 | 2.2% | 10.6% | 17.1% | 39.4% | $39 299 632 | $540 755 058 | $633 638 245 | 0.85 | |||
141 |
Osmosis
OSMO
|
$0,8068 | 1.4% | 7.6% | 20.1% | 40.2% | $18 491 589 | $532 555 786 | $808 077 009 | 0.66 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 028,33 | 2.2% | 9.7% | 12.6% | 19.4% | $15 192 425 | $526 552 975 | $4 463 015 547 | 0.12 | |||
143 |
WEMIX
WEMIX
|
$1,47 | 2.8% | 8.2% | 19.5% | 33.0% | $8 333 966 | $522 203 333 | $1 401 026 716 | 0.37 | |||
144 |
Venom
VENOM
|
$0,3174 | 1.2% | 11.2% | 22.2% | 39.4% | $7 409 936 | $520 293 384 | $2 276 814 828 | 0.23 | |||
145 |
MANTRA
OM
|
$0,6227 | 1.4% | 12.2% | 10.3% | 10.0% | $24 668 836 | $510 168 005 | $555 583 540 | 0.92 | |||
146 |
Dymension
DYM
|
$3,03 | 1.8% | 9.1% | 22.4% | 47.3% | $49 400 440 | $505 282 009 | $3 030 874 020 | 0.17 | |||
147 |
TrueUSD
TUSD
|
$0,9900 | 0.1% | 0.7% | 1.2% | 1.0% | $49 922 073 | $502 759 685 | $502 759 685 | 1.0 | |||
148 |
Astar
ASTR
|
$0,08766 | 0.9% | 12.1% | 26.8% | 35.0% | $69 556 838 | $494 053 490 | $738 917 615 | 0.67 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062369 | 0.2% | 15.1% | 30.9% | 54.1% | $38 586 607 | $492 793 184 | $492 793 184 | 1.0 | |||
150 |
WOO
WOO
|
$0,2657 | 2.1% | 10.0% | 22.6% | 44.8% | $19 297 675 | $491 497 390 | $590 073 314 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
Купить
|
$0,7852 | 1.4% | 9.9% | 24.6% | 37.8% | $40 940 451 | $480 898 794 | $1 104 977 276 | 0.44 | ||
152 |
Bitcoin Gold
BTG
|
$27,41 | 0.7% | 15.0% | 25.5% | 46.0% | $13 382 734 | $480 601 061 | $576 262 766 | 0.83 | |||
153 |
IoTeX
IOTX
|
$0,05056 | 0.3% | 11.7% | 22.9% | 30.4% | $24 577 945 | $478 174 722 | $480 954 612 | 0.99 | |||
154 |
XDC Network
XDC
|
$0,03408 | 0.6% | 2.3% | 14.7% | 30.8% | $7 698 808 | $472 901 672 | $1 288 710 170 | 0.37 | |||
155 |
Curve DAO
CRV
|
$0,3895 | 2.3% | 8.3% | 17.3% | 41.4% | $61 215 324 | $471 230 958 | $829 051 007 | 0.57 | |||
156 |
Golem
GLM
|
$0,4641 | 1.7% | 7.1% | 11.9% | 19.3% | $117 429 174 | $464 157 218 | $464 157 218 | 1.0 | |||
157 |
CorgiAI
CORGIAI
|
$0,001361 | 2.5% | 12.0% | 23.5% | 46.8% | $1 154 574 | $464 116 490 | $503 255 612 | 0.92 | |||
158 |
APENFT
NFT
|
$0.064626 | 1.0% | 3.8% | 3.8% | 17.3% | $25 859 873 | $460 206 165 | $464 800 446 | 0.99 | |||
159 |
Radix
XRD
|
$0,04400 | 2.3% | 8.3% | 19.1% | 40.4% | $3 827 100 | $457 408 294 | $562 595 848 | 0.81 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 057,48 | 1.9% | 9.9% | 13.1% | 19.7% | $296 155 | $450 495 205 | $450 495 205 | 1.0 | |||
161 |
MX
MX
|
$4,52 | 3.7% | 8.8% | 10.5% | 1.3% | $59 272 351 | $441 446 188 | $1 913 960 646 | 0.23 | |||
162 |
1inch
1INCH
|
Купить
|
$0,3745 | 1.6% | 9.7% | 16.7% | 39.2% | $43 855 593 | $435 928 718 | $564 752 740 | 0.77 | ||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04290 | 3.5% | 17.4% | 20.2% | 33.4% | $49 254 449 | $434 484 565 | $434 484 565 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$13,78 | 3.1% | 11.8% | 12.0% | 35.0% | $44 580 525 | $432 938 083 | $1 388 490 831 | 0.31 | |||
165 |
AltLayer
ALT
|
$0,3123 | 1.9% | 15.3% | 25.5% | 47.0% | $62 374 156 | $427 772 893 | $3 144 425 555 | 0.14 | |||
166 |
PAX Gold
PAXG
|
$2 268,82 | 0.7% | 2.6% | 1.7% | 1.3% | $11 747 226 | $419 597 641 | $419 597 641 | 1.0 | |||
167 |
Ether.fi
ETHFI
|
$3,62 | 0.4% | 12.3% | 6.8% | 39.9% | $356 128 671 | $410 956 107 | $3 567 327 318 | 0.12 | |||
168 |
Amp
AMP
|
$0,007101 | 3.9% | 19.0% | 10.2% | 30.2% | $55 429 756 | $402 899 660 | $713 886 663 | 0.56 | |||
169 |
Pendle
PENDLE
|
$4,12 | 2.2% | 8.2% | 33.8% | 28.0% | $160 750 208 | $398 473 688 | $1 062 229 744 | 0.38 | |||
170 |
Manta Network
MANTA
|
$1,56 | 2.5% | 10.3% | 20.5% | 46.9% | $54 108 582 | $394 183 476 | $1 569 965 811 | 0.25 | |||
171 |
Enjin Coin
ENJ
|
Купить
|
$0,2710 | 2.4% | 8.5% | 23.4% | 43.6% | $31 538 417 | $393 817 191 | $491 672 602 | 0.8 | ||
172 |
Trust Wallet
TWT
|
$0,9441 | 5.5% | 7.7% | 18.0% | 31.1% | $25 928 965 | $392 699 804 | $942 517 456 | 0.42 | |||
173 |
Aerodrome Finance
AERO
|
$0,9150 | 2.0% | 14.1% | 40.2% | 35.3% | $100 815 245 | $390 142 091 | $926 702 587 | 0.42 | |||
174 |
GMT
GMT
|
Купить
|
$0,2006 | 1.8% | 11.6% | 24.7% | 44.6% | $89 667 527 | $388 676 674 | $1 077 660 187 | 0.36 | ||
175 |
Zilliqa
ZIL
|
$0,02127 | 2.4% | 11.7% | 23.0% | 42.2% | $27 528 873 | $387 031 326 | $402 967 896 | 0.96 | |||
176 |
Holo
HOT
|
$0,002157 | 2.6% | 9.3% | 22.3% | 34.8% | $15 187 194 | $385 828 558 | $385 828 558 | 1.0 | |||
177 |
Celo
CELO
|
$0,7059 | 2.2% | 11.6% | 23.3% | 44.8% | $17 835 853 | $383 285 660 | $714 182 492 | 0.54 | |||
178 |
Memecoin
MEME
|
$0,02238 | 1.7% | 12.1% | 28.9% | 42.1% | $71 661 863 | $373 544 616 | $1 543 451 788 | 0.24 | |||
179 |
Arkham
ARKM
|
$1,75 | 1.6% | 10.8% | 19.5% | 30.8% | $98 289 815 | $372 697 467 | $1 762 996 532 | 0.21 | |||
180 |
Livepeer
LPT
|
$11,64 | 1.5% | 11.1% | 23.9% | 35.9% | $27 234 759 | $372 509 265 | $372 509 265 | 1.0 | |||
181 |
SKALE
SKL
|
$0,07183 | 2.4% | 12.8% | 29.9% | 40.0% | $44 412 470 | $371 687 778 | $381 512 399 | 0.97 | |||
182 |
SuperVerse
SUPER
|
$0,8204 | 2.1% | 9.5% | 21.7% | 38.1% | $10 531 137 | $371 197 740 | $821 787 169 | 0.45 | |||
183 |
0x Protocol
ZRX
|
$0,4297 | 2.4% | 11.9% | 23.3% | 40.1% | $28 190 486 | $367 744 111 | $433 918 375 | 0.85 | |||
184 |
Siacoin
SC
|
$0,006465 | 2.0% | 9.1% | 18.9% | 33.8% | $13 953 890 | $367 151 775 | $367 326 936 | 1.0 | |||
185 |
EthereumPoW
ETHW
|
$3,38 | 2.7% | 11.0% | 16.0% | 33.5% | $8 690 584 | $364 128 844 | $364 128 081 | 1.0 | |||
186 |
aelf
ELF
|
$0,5005 | 1.5% | 14.5% | 17.3% | 20.4% | $15 690 858 | $361 675 305 | $494 264 585 | 0.73 | |||
187 |
Ravencoin
RVN
|
$0,02614 | 2.4% | 13.5% | 23.7% | 46.7% | $57 085 802 | $359 554 539 | $547 476 993 | 0.66 | |||
188 |
SafePal
SFP
|
$0,7752 | 1.9% | 3.5% | 8.7% | 3.0% | $9 478 820 | $359 429 025 | $388 571 919 | 0.93 | |||
189 |
Rocket Pool
RPL
|
$17,58 | 2.3% | 16.5% | 27.3% | 39.4% | $8 926 516 | $358 179 602 | $358 179 602 | 1.0 | |||
190 |
Galxe
GAL
|
$3,38 | 1.1% | 2.0% | 25.3% | 30.4% | $38 561 622 | $355 669 612 | $675 499 487 | 0.53 | |||
191 |
Qtum
QTUM
|
$3,39 | 1.2% | 14.0% | 19.8% | 27.3% | $38 466 638 | $355 277 800 | $364 369 464 | 0.98 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5181 | 1.6% | 11.6% | 23.2% | 52.7% | $36 079 517 | $354 803 796 | $556 470 225 | 0.64 | ||
193 |
Compound
COMP
|
Купить
|
$51,06 | 1.6% | 7.2% | 15.6% | 33.8% | $45 327 017 | $351 195 447 | $512 238 993 | 0.69 | ||
194 |
Stader ETHx
ETHX
|
$2 895,41 | 2.0% | 10.2% | 13.1% | 20.0% | $394 603 | $351 149 272 | $351 149 272 | 1.0 | |||
195 |
Jito
JTO
|
$2,90 | 1.0% | 7.5% | 13.3% | 35.2% | $200 189 807 | $350 421 903 | $2 890 398 889 | 0.12 | |||
196 |
Raydium
RAY
|
$1,32 | 2.6% | 14.0% | 24.5% | 44.0% | $15 272 798 | $348 504 396 | $736 002 284 | 0.47 | |||
197 |
Casper Network
CSPR
|
$0,02823 | 0.6% | 6.2% | 12.5% | 25.8% | $11 169 935 | $339 682 474 | $356 469 349 | 0.95 | |||
198 |
Basic Attention
BAT
|
Купить
|
$0,2241 | 2.4% | 8.8% | 19.8% | 31.3% | $25 976 446 | $336 793 828 | $338 085 374 | 1.0 | ||
199 |
Popcat
POPCAT
|
$0,3415 | 5.1% | 15.7% | 18.8% | 9.3% | $60 174 956 | $334 559 031 | $334 559 031 | 1.0 | |||
200 |
Polymesh
POLYX
|
$0,3193 | 1.8% | 11.2% | 29.0% | 46.6% | $55 685 170 | $334 219 250 | $334 219 250 | 1.0 |
Показано 101 — 200 из 14076 результатов
Строки