Všetky kryptomeny
Zobraziť celý zoznam aktívnych kryptomien
USD
# | Coin | Symbol | Cena | 1h | 24h | d | 30d | Objem za 24h | Ponuka v obehu | Celková ponuka | Trh kap. |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26 579,64 | -0.2% | 1.3% | -1.1% | -3.8% | $11 850 096 884 |
19 396 637
|
21,0 Milión
|
$515 408 850 708
|
|
2 | ETH | $1 851,71 | -0.0% | 1.4% | -1.1% | 0.3% | $5 294 565 659 |
120 230 939
|
120,2 Milión
|
$222 588 637 207
|
|
3 | USDT | $1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $16 865 143 229 |
83 301 440 512
|
83,3 Miliarda
|
$83 296 051 822
|
|
4 | BNB | $263,23 | -0.5% | 1.9% | -13.8% | -15.6% | $875 719 104 |
155 855 196
|
157,9 Milión
|
$41 015 557 327
|
|
5 | USDC | $0,999712 | 0.0% | -0.0% | 0.0% | 0.0% | $2 645 967 992 |
28 441 040 049
|
28,4 Miliarda
|
$28 461 803 863
|
|
6 | XRP | $0,527282 | -0.1% | 1.8% | 3.4% | 23.5% | $1 089 774 320 |
51 987 017 573
|
100,0 Miliarda
|
$27 370 437 691
|
|
7 | STETH | $1 852,98 | 0.1% | 1.5% | -0.7% | 0.5% | $15 156 142 |
7 160 312
|
7,2 Milión
|
$13 259 071 693
|
|
8 | ADA | $0,324029 | -0.2% | 0.8% | -11.7% | -10.7% | $278 352 690 |
35 045 020 830
|
45,0 Miliarda
|
$11 351 199 915
|
|
9 | DOGE | $0,067860783680 | -0.2% | 1.1% | -5.6% | -7.2% | $223 411 048 |
139 687 246 384
|
139,7 Miliarda
|
$9 471 600 022
|
|
10 | SOL | $18,93 | -0.3% | 1.1% | -7.9% | -8.1% | $310 551 215 |
398 187 673
|
549,6 Milión
|
$7 537 905 631
|
|
11 | MATIC | $0,782226 | -0.2% | 2.3% | -12.2% | -10.7% | $227 525 112 |
9 289 469 069
|
10,0 Miliarda
|
$7 263 237 719
|
|
12 | TRX | $0,077660415160 | -0.4% | 1.5% | 3.7% | 12.7% | $276 059 086 |
90 140 436 610
|
90,1 Miliarda
|
$6 998 744 317
|
|
13 | LTC | $88,59 | 0.1% | 0.1% | -6.0% | 11.1% | $384 248 467 |
73 102 421
|
84,0 Milión
|
$6 466 923 891
|
|
14 | DOT | $5,03 | 0.0% | 0.7% | -3.8% | -5.4% | $104 963 034 |
1 241 231 572
|
1,3 Miliarda
|
$6 243 649 845
|
|
15 | BUSD | $0,999714 | 0.0% | 0.1% | -0.0% | -0.0% | $1 596 755 680 |
4 861 575 157
|
4,9 Miliarda
|
$4 865 098 944
|
|
16 | AVAX | $13,96 | -0.4% | -0.4% | -1.1% | -8.8% | $127 192 618 |
344 881 234
|
431,6 Milión
|
$4 817 615 968
|
|
17 | SHIB | $0,000007959287 | -0.3% | 1.7% | -6.5% | -11.7% | $83 915 750 |
589 340 450 925 182
|
1000,0 Bilión
|
$4 692 851 760
|
|
18 | DAI | $1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $90 995 593 |
4 560 163 659
|
4,6 Miliarda
|
$4 559 808 631
|
|
19 | WBTC | $26 608,36 | -0.1% | 1.3% | -1.2% | -3.8% | $105 523 760 |
156 748
|
156,7 Tisíc
|
$4 174 755 651
|
|
20 | UNI | $4,63 | -0.4% | 2.5% | -7.6% | -6.5% | $34 334 748 |
753 766 667
|
1,0 Miliarda
|
$3 491 748 264
|
|
21 | LEO | $3,56 | 0.9% | 1.3% | -0.9% | 0.9% | $467 825 |
930 172 335
|
985,2 Milión
|
$3 295 814 056
|
|
22 | LINK | $6,01 | -0.1% | 2.4% | -6.0% | -7.8% | $104 144 348 |
517 099 971
|
1,0 Miliarda
|
$3 105 323 431
|
|
23 | ATOM | $9,46 | -0.3% | 0.9% | -8.5% | -8.8% | $70 167 987 |
292 586 164
|
∞
|
$2 767 682 807
|
|
24 | OKB | $44,75 | 0.2% | 0.3% | -2.5% | 0.2% | $3 799 147 |
60 000 000
|
246,6 Milión
|
$2 683 679 624
|
|
25 | XMR | $143,56 | 0.4% | -0.5% | -3.0% | -6.7% | $70 856 832 |
18 147 820
|
∞
|
$2 601 758 766
|
|
26 | TON | $1,68 | -0.3% | 2.1% | -5.7% | -14.4% | $5 983 369 |
1 473 591 411
|
5,1 Miliarda
|
$2 472 858 400
|
|
27 | ETC | $16,99 | -0.1% | 1.0% | -4.7% | -9.5% | $71 667 147 |
141 346 343
|
210,7 Milión
|
$2 400 937 795
|
|
28 | XLM | $0,087203908202 | -0.2% | 0.0% | -4.5% | -2.2% | $40 099 225 |
26 870 570 656
|
50,0 Miliarda
|
$2 341 212 176
|
|
29 | BCH | $111,50 | -0.2% | 1.0% | -1.4% | -8.1% | $50 180 439 |
19 414 306
|
21,0 Milión
|
$2 163 438 809
|
|
30 | TUSD | $0,999634 | 0.0% | 0.5% | 0.1% | 0.1% | $223 192 607 |
2 041 446 767
|
2,0 Miliarda
|
$2 042 199 093
|
|
31 | LDO | $2,17 | -0.8% | -5.8% | 4.3% | 16.3% | $56 476 552 |
879 349 878
|
1,0 Miliarda
|
$1 905 272 632
|
|
32 | ICP | $4,18 | -0.3% | 0.6% | -10.8% | -20.5% | $18 784 543 |
436 511 709
|
499,0 Milión
|
$1 827 036 734
|
|
33 | FIL | $4,10 | -0.3% | 0.4% | -12.7% | -9.3% | $73 172 691 |
429 115 949
|
2,0 Miliarda
|
$1 761 697 208
|
|
34 | QNT | $111,08 | -0.0% | 0.0% | -3.4% | 5.9% | $18 357 913 |
14 544 176
|
14,6 Milión
|
$1 615 751 205
|
|
35 | HBAR | $0,048681408840 | 0.2% | 0.9% | -3.7% | -9.9% | $19 090 419 |
31 627 399 937
|
50,0 Miliarda
|
$1 540 528 418
|
|
36 | CRO | $0,058932631109 | -0.3% | -0.1% | 0.5% | -10.2% | $8 576 411 |
26 098 813 774
|
30,0 Miliarda
|
$1 539 792 196
|
|
37 | APT | $7,67 | -0.3% | -0.1% | -10.0% | -7.9% | $52 068 741 |
200 403 429
|
1,0 Miliarda
|
$1 534 850 232
|
|
38 | ARB | $1,13 | -0.2% | 0.7% | -1.8% | 2.8% | $151 464 027 |
1 275 000 000
|
10,0 Miliarda
|
$1 441 152 001
|
|
39 | VET | $0,017899106718 | -0.4% | 0.8% | -10.0% | -7.3% | $41 784 511 |
72 714 516 834
|
86,0 Miliarda
|
$1 300 825 252
|
|
40 | NEAR | $1,42 | -0.2% | 0.6% | -8.6% | -12.1% | $58 402 348 |
914 073 522
|
1,0 Miliarda
|
$1 297 918 600
|
|
41 | APE | $2,91 | -0.2% | 1.7% | -5.3% | -12.8% | $71 560 789 |
368 593 750
|
1,0 Miliarda
|
$1 072 866 421
|
|
42 | GRT | $0,113724 | -0.2% | 0.7% | -11.5% | -1.2% | $31 956 678 |
9 006 376 642
|
10,0 Miliarda
|
$1 024 009 228
|
|
43 | USDP | $0,999557 | -0.0% | 0.5% | 0.0% | 0.1% | $16 395 536 |
1 006 573 588
|
1,0 Miliarda
|
$1 007 105 855
|
|
44 | FRAX | $1,00 | 0.2% | 0.4% | 0.2% | 0.3% | $4 721 102 |
1 004 141 409
|
1,0 Miliarda
|
$1 004 913 295
|
|
45 | EOS | $0,888556 | -0.2% | 3.8% | -0.0% | -3.0% | $97 413 696 |
1 108 448 593
|
∞
|
$985 016 184
|
|
46 | RPL | $47,40 | -0.2% | -0.4% | -3.1% | -0.7% | $3 931 237 |
19 474 470
|
19,5 Milión
|
$922 913 363
|
|
47 | SAND | $0,488866 | -0.0% | -0.4% | -12.7% | -3.8% | $103 091 835 |
1 853 581 926
|
3,0 Miliarda
|
$906 737 600
|
|
48 | STX | $0,638065 | -3.1% | 0.6% | 5.2% | -8.0% | $75 670 382 |
1 383 473 027
|
1,8 Miliarda
|
$904 584 905
|
|
49 | ALGO | $0,123542 | -0.6% | -1.5% | -17.1% | -25.5% | $70 354 642 |
7 249 370 203
|
7,6 Miliarda
|
$896 162 967
|
|
50 | EGLD | $35,03 | -0.2% | -0.3% | -5.1% | -7.7% | $13 331 495 |
25 532 425
|
25,5 Milión
|
$894 887 621
|
|
51 | OP | $1,38 | -0.7% | 0.5% | -1.0% | -19.7% | $109 311 128 |
644 594 782
|
4,3 Miliarda
|
$887 159 257
|
|
52 | RETH | $1 992,32 | 0.1% | 1.7% | -0.6% | 0.8% | $2 503 643 |
438 703
|
438,7 Tisíc
|
$872 472 737
|
|
53 | AAVE | $59,83 | -0.4% | 1.8% | -4.9% | -6.8% | $41 259 285 |
14 422 935
|
16,0 Milión
|
$862 786 619
|
|
54 | FTM | $0,296839 | -0.3% | 2.2% | -4.9% | -19.2% | $105 874 939 |
2 791 157 396
|
3,2 Miliarda
|
$828 178 347
|
|
55 | RNDR | $2,26 | -0.4% | 2.7% | -9.7% | 28.7% | $86 996 513 |
366 386 312
|
531,0 Milión
|
$825 531 789
|
|
56 | XTZ | $0,839508 | -0.2% | -0.6% | -6.3% | -7.3% | $14 153 302 |
932 673 021
|
∞
|
$783 283 248
|
|
57 | MANA | $0,419580 | -0.5% | 0.6% | -12.0% | -10.3% | $65 090 616 |
1 824 343 250
|
2,2 Miliarda
|
$764 879 435
|
|
58 | THETA | $0,762509 | -0.4% | 1.2% | -9.1% | -15.3% | $7 890 801 |
1 000 000 000
|
1,0 Miliarda
|
$761 547 261
|
|
59 | USDD | $0,999542 | 0.1% | 0.1% | -0.0% | 0.1% | $12 760 813 |
747 863 565
|
∞
|
$746 511 143
|
|
60 | AXS | $6,26 | -0.1% | 0.7% | -10.3% | -9.4% | $38 458 783 |
115 661 359
|
270,0 Milión
|
$724 555 433
|
|
61 | IMX | $0,719961 | -0.4% | 6.2% | -3.6% | -5.2% | $17 657 932 |
998 882 827
|
2,0 Miliarda
|
$718 898 053
|
|
62 | BIT | $0,481333 | 0.1% | 0.9% | -4.1% | -1.2% | $2 518 152 |
1 453 909 315
|
9,6 Miliarda
|
$700 321 171
|
|
63 | WBT | $4,82 | 0.0% | -0.4% | -1.7% | 3.0% | $4 582 319 |
144 118 517
|
372,3 Milión
|
$694 028 833
|
|
64 | XRD | $0,067658985010 | 0.3% | -3.2% | -1.1% | -11.1% | $2 089 471 |
10 187 225 145
|
12,6 Miliarda
|
$687 574 293
|
|
65 | BGB | $0,482000 | -0.0% | 1.8% | 3.7% | 7.8% | $16 804 350 |
1 400 001 000
|
2,0 Miliarda
|
$676 092 177
|
|
66 | SNX | $2,07 | -0.2% | -1.8% | -11.6% | -3.6% | $25 228 523 |
318 877 448
|
319,6 Milión
|
$659 199 404
|
|
67 | KCS | $6,80 | 0.1% | -0.1% | -7.9% | -8.5% | $1 621 960 |
96 833 502
|
144,3 Milión
|
$657 566 423
|
|
68 | FLOW | $0,631888 | -0.1% | 1.0% | -12.1% | -18.7% | $17 391 940 |
1 036 200 000
|
1,4 Miliarda
|
$655 212 858
|
|
69 | NEO | $9,07 | -0.3% | 1.6% | -11.1% | -1.5% | $22 796 495 |
70 530 000
|
100,0 Milión
|
$639 643 617
|
|
70 | GALA | $0,026116029584 | -0.3% | 1.2% | -12.2% | -7.7% | $48 429 893 |
24 047 979 816
|
24,0 Miliarda
|
$628 550 544
|
|
71 | CRV | $0,765968 | -0.5% | 1.0% | -5.7% | -8.2% | $38 248 825 |
817 116 136
|
2,0 Miliarda
|
$626 879 280
|
|
72 | LUNC | $0,000100162990 | -1.1% | 7.9% | 18.2% | 14.0% | $111 685 262 |
5 847 810 587 620
|
6,8 Bilión
|
$587 689 869
|
|
73 | BSV | $30,25 | -0.3% | 1.3% | -6.3% | -26.5% | $5 552 557 |
19 266 077
|
21,0 Milión
|
$582 073 860
|
|
74 | GUSD | $1,00 | 0.0% | 0.1% | -0.1% | 0.0% | $425 470 |
571 259 039
|
571,3 Milión
|
$572 311 058
|
|
75 | GT | $4,07 | 0.1% | 1.2% | -3.6% | -20.4% | $454 162 |
139 018 905
|
300,0 Milión
|
$567 225 770
|
|
76 | MKR | $627,19 | -0.2% | 1.1% | -2.5% | -7.0% | $11 410 016 |
901 311
|
977,6 Tisíc
|
$565 044 134
|
|
77 | INJ | $7,01 | -0.1% | 2.0% | -3.8% | 10.9% | $44 483 345 |
80 005 555
|
100,0 Milión
|
$561 520 719
|
|
78 | KAVA | $0,981498 | -1.0% | -0.2% | -1.7% | 22.6% | $31 795 573 |
560 619 011
|
560,6 Milión
|
$551 063 830
|
|
79 | BSCX | $142,96 | 0.3% | 1611.7% | 8170.8% | 8050.3% | $1 399 183 |
3 815 879
|
9,4 Milión
|
$545 813 841
|
|
80 | BTT | $0,000000534868 | 0.1% | 1.6% | -8.2% | -11.7% | $15 019 207 |
951 421 714 286 000
|
990,0 Bilión
|
$508 055 210
|
|
81 | KLAY | $0,162913 | 0.0% | -2.2% | -11.7% | -18.8% | $21 356 705 |
3 099 762 729
|
∞
|
$505 969 470
|
|
82 | MIOTA | $0,180016 | -0.4% | 1.2% | -10.3% | 0.5% | $8 167 657 |
2 779 530 283
|
2,8 Miliarda
|
$500 268 765
|
|
83 | PAXG | $1 925,32 | -0.2% | 0.0% | -2.9% | -5.6% | $12 610 111 |
258 259
|
258,3 Tisíc
|
$497 666 145
|
|
84 | TKX | $6,15 | -0.1% | -1.4% | -2.8% | -6.7% | $8 294 532 |
79 996 000
|
100,0 Milión
|
$492 533 641
|
|
85 | CFX | $0,232609 | -0.3% | 2.0% | -17.8% | -10.2% | $55 607 851 |
2 097 547 687
|
5,3 Miliarda
|
$488 147 185
|
|
86 | XAUT | $1 964,26 | 0.0% | 1.0% | -0.8% | -3.4% | $5 598 265 |
246 524
|
246,5 Tisíc
|
$484 665 882
|
|
87 | CSPR | $0,043697850232 | -0.7% | 1.6% | -7.1% | -14.2% | $4 573 003 |
11 088 394 454
|
11,8 Miliarda
|
$484 529 551
|
|
88 | CETH | $37,18 | -0.1% | 1.4% | -1.0% | -0.2% | $857,56 |
13 025 011
|
13,0 Milión
|
$484 333 374
|
|
89 | XDC | $0,034895580234 | 0.4% | 1.5% | -8.2% | 0.1% | $1 984 822 |
13 841 504 276
|
37,8 Miliarda
|
$483 438 077
|
|
90 | CHZ | $0,087587137876 | -0.5% | 1.2% | -13.0% | -22.9% | $39 597 095 |
5 344 064 580
|
8,9 Miliarda
|
$468 618 509
|
|
91 | HT | $2,86 | -0.4% | 0.7% | -4.1% | -3.3% | $15 713 438 |
162 336 522
|
204,0 Milión
|
$465 700 226
|
|
92 | PEPE | $0,000001086391 | -0.8% | 2.3% | -13.5% | -44.8% | $94 444 037 |
420 690 000 000 000
|
420,7 Bilión
|
$456 645 672
|
|
93 | MINA | $0,498289 | -0.5% | 2.6% | -7.1% | -9.8% | $10 775 623 |
913 974 378
|
1,0 Miliarda
|
$454 736 987
|
|
94 | GMX | $51,56 | -0.4% | 0.8% | -4.1% | -15.9% | $8 773 828 |
8 775 258
|
8,8 Milión
|
$452 446 835
|
|
95 | XEC | $0,000022869514 | -0.1% | 1.3% | -6.3% | -18.1% | $2 487 676 |
19 409 823 423 293
|
21,0 Bilión
|
$444 287 567
|
|
96 | DASH | $38,92 | -0.2% | 2.0% | -7.5% | -6.5% | $32 239 080 |
11 314 300
|
18,9 Milión
|
$440 360 636
|
|
97 | FRXETH | $1 852,18 | 0.1% | 1.5% | -0.9% | 0.3% | $3 564 514 |
237 975
|
238,0 Tisíc
|
$440 247 970
|
|
98 | FXS | $5,96 | -0.2% | -2.6% | -9.2% | -11.7% | $6 234 243 |
72 246 140
|
99,8 Milión
|
$430 951 172
|
|
99 | CUSDC | $0,022878051512 | -0.0% | 0.0% | 0.1% | 0.4% | $86,16 |
17 239 029 617
|
17,2 Miliarda
|
$394 395 408
|
|
100 | SUI | $0,744353 | -0.4% | -0.8% | -22.5% | -37.5% | $133 316 361 |
528 273 718
|
10,0 Miliarda
|
$392 677 230
|
|
101 | TWT | $0,900646 | -0.5% | 0.6% | -15.9% | -17.4% | $21 413 527 |
416 649 900
|
1,0 Miliarda
|
$375 399 546
|
|
102 | WOO | $0,217666 | -0.5% | 2.2% | -2.3% | -1.7% | $10 573 024 |
1 698 686 647
|
2,3 Miliarda
|
$370 460 658
|
|
103 | NEXO | $0,638008 | -0.1% | 0.0% | -5.1% | -5.9% | $4 330 762 |
560 000 010
|
1,0 Miliarda
|
$357 965 724
|
|
104 | NXM | $52,36 | 1.2% | -0.9% | 1.5% | $13 520,53 |
6 759 912
|
6,8 Milión
|
$353 945 465
|
||
105 | ZIL | $0,021301061560 | -0.3% | 2.7% | -6.1% | -10.9% | $20 910 989 |
16 574 440 243
|
17,6 Miliarda
|
$352 833 659
|
|
106 | MASK | $4,12 | -0.1% | 2.2% | -2.3% | 7.1% | $31 114 817 |
82 112 500
|
100,0 Milión
|
$338 365 603
|
|
107 | RUNE | $1,08 | -0.4% | 0.4% | -5.6% | -10.4% | $40 599 250 |
300 700 561
|
500,0 Milión
|
$324 845 248
|
|
108 | DYDX | $1,98 | 0.2% | 2.0% | -1.9% | -6.7% | $57 341 744 |
161 628 997
|
1,0 Miliarda
|
$320 242 105
|
|
109 | CAKE | $1,57 | -0.4% | 2.8% | -5.7% | -16.5% | $26 277 577 |
203 230 159
|
387,0 Milión
|
$318 831 702
|
|
110 | TOMI | $4,89 | 0.3% | -2.6% | 10.7% | 23.3% | $18 220 056 |
65 369 657
|
112,7 Milión
|
$318 781 526
|
|
111 | AGIX | $0,256150 | -0.4% | 2.1% | -12.9% | 5.7% | $30 614 838 |
1 220 631 811
|
1,3 Miliarda
|
$312 415 129
|
|
112 | OSMO | $0,522745 | -0.2% | -0.2% | -5.8% | -19.7% | $8 712 196 |
593 952 463
|
325,0 Milión
|
$310 606 082
|
|
113 | MX | $3,12 | 0.2% | 1.0% | -3.3% |