Adonis USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 702 168 $ | 1,000 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 323 578 $ | 1,001 $ | 1,000 $ |
2024-06-01 | 0,000000000000000000 $ | 958 355 $ | 1,002 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 851 355 $ | 0,999947 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 552 199 $ | 0,999567 $ | 0,999947 $ |
2024-05-29 | 0,000000000000000000 $ | 675 879 $ | 0,999132 $ | 0,999567 $ |
2024-05-28 | 0,000000000000000000 $ | 1 215 603 $ | 1,002 $ | 0,999132 $ |
2024-05-27 | 0,000000000000000000 $ | 1 310 902 $ | 1,000 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 1 002 067 $ | 0,999988 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 1 316 668 $ | 1,001 $ | 0,999988 $ |
2024-05-24 | 0,000000000000000000 $ | 1 577 421 $ | 1,000 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 1 994 955 $ | 0,999634 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 2 055 421 $ | 0,995230 $ | 0,999634 $ |
2024-05-21 | 0,000000000000000000 $ | 1 318 819 $ | 0,991609 $ | 0,995230 $ |
2024-05-20 | 0,000000000000000000 $ | 846 154 $ | 1,000 $ | 0,991609 $ |
2024-05-19 | 0,000000000000000000 $ | 862 822 $ | 1,010 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 1 250 794 $ | 1,000 $ | 1,010 $ |
2024-05-17 | 0,000000000000000000 $ | 1 000 049 $ | 0,999077 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 832 066 $ | 1,001 $ | 0,999077 $ |
2024-05-15 | 0,000000000000000000 $ | 679 330 $ | 0,999892 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 951 622 $ | 0,999794 $ | 0,999892 $ |
2024-05-13 | 0,000000000000000000 $ | 657 958 $ | 1,001 $ | 0,999794 $ |
2024-05-12 | 0,000000000000000000 $ | 343 588 $ | 1,001 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 322 371 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 276 448 $ | 0,999009 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 209 439 $ | 1,001 $ | 0,999009 $ |
2024-05-08 | 0,000000000000000000 $ | 213 418 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 51 412 027 $ | 0,999932 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 170 981 465 $ | 0,996255 $ | 0,999932 $ |
2024-05-05 | 0,000000000000000000 $ | 255 255 $ | 0,998683 $ | 0,996255 $ |
2024-05-04 | 0,000000000000000000 $ | 1 385 728 $ | 1,001 $ | 0,998683 $ |
Chcete vidieť údaje v inej mene? Použite naše API