BabyRWA USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 24 025 $ | 0,000000000002305 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 19 159,26 $ | 0,000000000002344 $ | 0,000000000002305 $ |
2024-05-30 | 0,000000000000000000 $ | 2 367,55 $ | 0,000000000002061 $ | 0,000000000002344 $ |
2024-05-29 | 0,000000000000000000 $ | 9 594,28 $ | 0,000000000002136 $ | 0,000000000002061 $ |
2024-05-28 | 0,000000000000000000 $ | 14 546,45 $ | 0,000000000002170 $ | 0,000000000002136 $ |
2024-05-27 | 0,000000000000000000 $ | 8 637,58 $ | 0,000000000002410 $ | 0,000000000002170 $ |
2024-05-26 | 0,000000000000000000 $ | 18 533,32 $ | 0,000000000002725 $ | 0,000000000002410 $ |
2024-05-25 | 0,000000000000000000 $ | 3 656,29 $ | 0,000000000002002 $ | 0,000000000002725 $ |
2024-05-24 | 0,000000000000000000 $ | 3 595,24 $ | 0,000000000001878 $ | 0,000000000002002 $ |
2024-05-23 | 0,000000000000000000 $ | 10 740,54 $ | 0,000000000002001 $ | 0,000000000001878 $ |
2024-05-22 | 0,000000000000000000 $ | 10 373,25 $ | 0,000000000002129 $ | 0,000000000002001 $ |
2024-05-21 | 0,000000000000000000 $ | 2 209,72 $ | 0,000000000001516 $ | 0,000000000002129 $ |
2024-05-20 | 0,000000000000000000 $ | 16 254,02 $ | 0,000000000001476 $ | 0,000000000001516 $ |
2024-05-19 | 0,000000000000000000 $ | 5 814,37 $ | 0,000000000001534 $ | 0,000000000001476 $ |
2024-05-18 | 0,000000000000000000 $ | 4 482,08 $ | 0,000000000001484 $ | 0,000000000001534 $ |
2024-05-17 | 0,000000000000000000 $ | 8 195,39 $ | 0,000000000001625 $ | 0,000000000001484 $ |
2024-05-16 | 0,000000000000000000 $ | 4 946,63 $ | 0,000000000001422 $ | 0,000000000001625 $ |
2024-05-15 | 0,000000000000000000 $ | 3 977,27 $ | 0,000000000001330 $ | 0,000000000001422 $ |
2024-05-14 | 0,000000000000000000 $ | 3 233,58 $ | 0,000000000001480 $ | 0,000000000001330 $ |
2024-05-13 | 0,000000000000000000 $ | 28 260 $ | 0,000000000001563 $ | 0,000000000001480 $ |
2024-05-12 | 0,000000000000000000 $ | 6 540,81 $ | 0,000000000001800 $ | 0,000000000001563 $ |
2024-05-11 | 0,000000000000000000 $ | 8 635,67 $ | 0,000000000001484 $ | 0,000000000001800 $ |
2024-05-10 | 0,000000000000000000 $ | 16 083,47 $ | 0,000000000001302 $ | 0,000000000001484 $ |
2024-05-09 | 0,000000000000000000 $ | 9 249,76 $ | 0,000000000001328 $ | 0,000000000001302 $ |
2024-05-08 | 0,000000000000000000 $ | 8 271,03 $ | 0,000000000001515 $ | 0,000000000001328 $ |
2024-05-07 | 0,000000000000000000 $ | 18 919,71 $ | 0,000000000001489 $ | 0,000000000001515 $ |
2024-05-06 | 0,000000000000000000 $ | 11 818,57 $ | 0,000000000001930 $ | 0,000000000001489 $ |
2024-05-05 | 0,000000000000000000 $ | 20 007 $ | 0,000000000002067 $ | 0,000000000001930 $ |
2024-05-04 | 0,000000000000000000 $ | 14 115,81 $ | 0,000000000002479 $ | 0,000000000002067 $ |
2024-05-03 | 0,000000000000000000 $ | 18 672,88 $ | 0,000000000002076 $ | 0,000000000002479 $ |
2024-05-02 | 0,000000000000000000 $ | 17 615,41 $ | 0,000000000002458 $ | 0,000000000002076 $ |
Chcete vidieť údaje v inej mene? Použite naše API