Balancer Stable USD USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 39 369 $ | 0,997972 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 53 046 $ | 1,004 $ | 0,997972 $ |
2024-05-27 | 0,000000000000000000 $ | 10 555,65 $ | 0,999023 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 16 386,03 $ | 0,997513 $ | 0,999023 $ |
2024-05-25 | 0,000000000000000000 $ | 59 721 $ | 1,003 $ | 0,997513 $ |
2024-05-24 | 0,000000000000000000 $ | 110 602 $ | 1,003 $ | 1,003 $ |
2024-05-23 | 0,000000000000000000 $ | 57 008 $ | 1,003 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 80 009 $ | 0,998347 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 149 639 $ | 1,003 $ | 0,998347 $ |
2024-05-20 | 0,000000000000000000 $ | 24 844 $ | 1,001 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 27 290 $ | 0,997521 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 40 762 $ | 1,005 $ | 0,997521 $ |
2024-05-17 | 0,000000000000000000 $ | 71 196 $ | 1,003 $ | 1,005 $ |
2024-05-16 | 0,000000000000000000 $ | 29 773 $ | 1,007 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 103 566 $ | 0,999129 $ | 1,007 $ |
2024-05-14 | 0,000000000000000000 $ | 182 733 $ | 1,002 $ | 0,999129 $ |
2024-05-13 | 0,000000000000000000 $ | 84 083 $ | 1,006 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 77 599 $ | 0,997021 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 203 557 $ | 1,002 $ | 0,997021 $ |
2024-05-10 | 0,000000000000000000 $ | 311 339 $ | 1,001 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 193 758 $ | 1,003 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 285 082 $ | 0,999053 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 422 945 $ | 1,001 $ | 0,999053 $ |
2024-05-06 | 0,000000000000000000 $ | 234 468 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 202 367 $ | 0,999036 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 374 884 $ | 0,999634 $ | 0,999036 $ |
2024-05-03 | 0,000000000000000000 $ | 278 098 $ | 0,997929 $ | 0,999634 $ |
2024-05-02 | 0,000000000000000000 $ | 995 516 $ | 1,000 $ | 0,997929 $ |
2024-05-01 | 0,000000000000000000 $ | 779 248 $ | 0,999681 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 499 921 $ | 0,999875 $ | 0,999681 $ |
2024-04-29 | 0,000000000000000000 $ | 239 190 $ | 1,001 $ | 0,999875 $ |
Chcete vidieť údaje v inej mene? Použite naše API