Binance Bridged USDT (BNB Smart Chain) USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 230 528 992 $ | 1,000 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 273 521 945 $ | 0,999591 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 146 373 179 $ | 0,999817 $ | 0,999591 $ |
2024-05-14 | 0,000000000000000000 $ | 189 181 474 $ | 0,999494 $ | 0,999817 $ |
2024-05-13 | 0,000000000000000000 $ | 128 927 876 $ | 1,000 $ | 0,999494 $ |
2024-05-12 | 0,000000000000000000 $ | 135 940 402 $ | 0,999126 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 198 459 338 $ | 0,998947 $ | 0,999126 $ |
2024-05-10 | 0,000000000000000000 $ | 186 541 014 $ | 1,002 $ | 0,998947 $ |
2024-05-09 | 0,000000000000000000 $ | 208 600 485 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 171 942 924 $ | 0,999858 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 247 829 855 $ | 1,000 $ | 0,999858 $ |
2024-05-06 | 0,000000000000000000 $ | 100 097 006 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 158 638 022 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 222 427 496 $ | 0,998390 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 218 098 805 $ | 0,999911 $ | 0,998390 $ |
2024-05-02 | 0,000000000000000000 $ | 344 252 943 $ | 0,997442 $ | 0,999911 $ |
2024-05-01 | 0,000000000000000000 $ | 387 029 511 $ | 0,999404 $ | 0,997442 $ |
2024-04-30 | 0,000000000000000000 $ | 192 193 569 $ | 0,999608 $ | 0,999404 $ |
2024-04-29 | 0,000000000000000000 $ | 144 178 239 $ | 0,999666 $ | 0,999608 $ |
2024-04-28 | 0,000000000000000000 $ | 178 743 206 $ | 0,999609 $ | 0,999666 $ |
2024-04-27 | 0,000000000000000000 $ | 174 828 288 $ | 1,000 $ | 0,999609 $ |
2024-04-26 | 0,000000000000000000 $ | 314 656 871 $ | 1,000 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 351 524 178 $ | 1,001 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 245 708 707 $ | 0,999987 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 142 437 266 $ | 0,999226 $ | 0,999987 $ |
2024-04-22 | 0,000000000000000000 $ | 224 788 505 $ | 0,999206 $ | 0,999226 $ |
2024-04-21 | 0,000000000000000000 $ | 280 224 072 $ | 1,001 $ | 0,999206 $ |
2024-04-20 | 0,000000000000000000 $ | 501 490 170 $ | 1,002 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 349 057 787 $ | 1,001 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 378 077 363 $ | 0,999880 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 440 549 615 $ | 0,999578 $ | 0,999880 $ |
Chcete vidieť údaje v inej mene? Použite naše API