Bridged USD Coin (StarkGate) USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 6 270 091 $ | 0,999951 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 7 438 026 $ | 1,000 $ | 0,999951 $ |
2024-05-30 | 0,000000000000000000 $ | 6 988 671 $ | 1,000 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 9 245 051 $ | 1,000 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 11 900 960 $ | 0,999914 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 10 055 899 $ | 1,001 $ | 0,999914 $ |
2024-05-26 | 0,000000000000000000 $ | 6 771 674 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 17 222 198 $ | 0,999444 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 20 117 347 $ | 1,001 $ | 0,999444 $ |
2024-05-23 | 0,000000000000000000 $ | 15 683 019 $ | 0,999964 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 17 304 208 $ | 0,999561 $ | 0,999964 $ |
2024-05-21 | 0,000000000000000000 $ | 23 112 182 $ | 0,999825 $ | 0,999561 $ |
2024-05-20 | 0,000000000000000000 $ | 6 652 796 $ | 1,001 $ | 0,999825 $ |
2024-05-19 | 0,000000000000000000 $ | 5 156 737 $ | 0,998784 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 9 803 504 $ | 1,000 $ | 0,998784 $ |
2024-05-17 | 0,000000000000000000 $ | 8 929 304 $ | 0,999865 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 10 195 980 $ | 0,998976 $ | 0,999865 $ |
2024-05-15 | 0,000000000000000000 $ | 8 655 717 $ | 1,000 $ | 0,998976 $ |
2024-05-14 | 0,000000000000000000 $ | 7 072 823 $ | 0,999832 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 4 621 074 $ | 1,000 $ | 0,999832 $ |
2024-05-12 | 0,000000000000000000 $ | 5 536 243 $ | 0,999860 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 5 875 067 $ | 0,999517 $ | 0,999860 $ |
2024-05-10 | 0,000000000000000000 $ | 8 789 624 $ | 1,000 $ | 0,999517 $ |
2024-05-09 | 0,000000000000000000 $ | 12 902 305 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 5 077 580 $ | 0,999861 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 14 674 136 $ | 1,000 $ | 0,999861 $ |
2024-05-06 | 0,000000000000000000 $ | 10 109 433 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 6 187 757 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 9 439 179 $ | 1,001 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 11 224 797 $ | 0,999807 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 22 215 596 $ | 1,002 $ | 0,999807 $ |
Chcete vidieť údaje v inej mene? Použite naše API