Davos.xyz USD USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1 933,43 $ | 0,992883 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 672,73 $ | 0,994679 $ | 0,992883 $ |
2024-05-30 | 0,000000000000000000 $ | 3 120,74 $ | 0,998669 $ | 0,994679 $ |
2024-05-29 | 0,000000000000000000 $ | 33 666 $ | 0,999836 $ | 0,998669 $ |
2024-05-28 | 0,000000000000000000 $ | 17 013,69 $ | 0,999945 $ | 0,999836 $ |
2024-05-27 | 0,000000000000000000 $ | 38,32 $ | 1,002 $ | 0,999945 $ |
2024-05-26 | 0,000000000000000000 $ | 5 425,05 $ | 0,998358 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 104 887 $ | 0,994901 $ | 0,998358 $ |
2024-05-24 | 0,000000000000000000 $ | 8 406,69 $ | 1,001 $ | 0,994901 $ |
2024-05-23 | 0,000000000000000000 $ | 12 850,43 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 9 193,05 $ | 0,999054 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 799,93 $ | 0,999160 $ | 0,999054 $ |
2024-05-20 | 0,000000000000000000 $ | 1 595,62 $ | 0,997323 $ | 0,999160 $ |
2024-05-19 | 0,000000000000000000 $ | 307,63 $ | 1,001 $ | 0,997323 $ |
2024-05-18 | 0,000000000000000000 $ | 8 438,95 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 514,40 $ | 1,003 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 1 797,98 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 2 948,71 $ | 0,999715 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64 748 $ | 1,000 $ | 0,999715 $ |
2024-05-13 | 0,000000000000000000 $ | 156,45 $ | 1,004 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 4 495,90 $ | 0,998073 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 13 427,45 $ | 0,998674 $ | 0,998073 $ |
2024-05-10 | 0,000000000000000000 $ | 255,22 $ | 1,005 $ | 0,998674 $ |
2024-05-09 | 0,000000000000000000 $ | 28 428 $ | 1,001 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 20 159 $ | 0,997625 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 58 436 $ | 1,001 $ | 0,997625 $ |
2024-05-06 | 0,000000000000000000 $ | 15 510,36 $ | 0,999302 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 1 159,47 $ | 0,999030 $ | 0,999302 $ |
2024-05-04 | 0,000000000000000000 $ | 197,38 $ | 1,000 $ | 0,999030 $ |
2024-05-03 | 0,000000000000000000 $ | 5 489,05 $ | 0,998873 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 3 071,63 $ | 1,001 $ | 0,998873 $ |
Chcete vidieť údaje v inej mene? Použite naše API