Edgecoin USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 23,23 $ | 0,999751 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 48,73 $ | 0,999969 $ | 0,999751 $ |
2024-05-09 | 0,000000000000000000 $ | 70,57 $ | 0,999993 $ | 0,999969 $ |
2024-05-08 | 0,000000000000000000 $ | 40,58 $ | 1,000 $ | 0,999993 $ |
2024-05-07 | 0,000000000000000000 $ | 0,00830078 $ | 0,03038821 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 20,14 $ | 1,000 $ | 0,03038821 $ |
2024-05-05 | 0,000000000000000000 $ | 39,28 $ | 0,999991 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 44,09 $ | 1,000 $ | 0,999991 $ |
2024-05-03 | 0,000000000000000000 $ | 92,80 $ | 0,999914 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 26,04 $ | 0,798153 $ | 0,999914 $ |
2024-05-01 | 0,000000000000000000 $ | 20,14 $ | 1,000 $ | 0,798153 $ |
2024-04-30 | 0,000000000000000000 $ | 20,14 $ | 1,000 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 30,99 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 26,34 $ | 1,000 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 80,80 $ | 0,999832 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 19,59 $ | 1,000 $ | 0,999832 $ |
2024-04-25 | 0,000000000000000000 $ | 34,96 $ | 0,999391 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 18,59 $ | 1,000 $ | 0,999391 $ |
2024-04-23 | 0,000000000000000000 $ | 20,14 $ | 0,999983 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 17,04 $ | 1,000 $ | 0,999983 $ |
2024-04-21 | 0,000000000000000000 $ | 68,19 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 22,39 $ | 0,999826 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 47,63 $ | 1,001 $ | 0,999826 $ |
2024-04-18 | 0,000000000000000000 $ | 17,58 $ | 0,999213 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 20,79 $ | 1,000 $ | 0,999213 $ |
2024-04-16 | 0,000000000000000000 $ | 45,62 $ | 1,001 $ | 1,000 $ |
2024-04-15 | 0,000000000000000000 $ | 66,79 $ | 1,000 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 18,22 $ | 1,001 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 54,21 $ | 1,001 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 28,80 $ | 1,000 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 46,38 $ | 1,000 $ | 1,000 $ |
Chcete vidieť údaje v inej mene? Použite naše API