EMP Shares USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 7 763,58 $ | 30,74 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 7 736,51 $ | 30,18 $ | 30,74 $ |
2024-05-01 | 0,000000000000000000 $ | 16 210,16 $ | 30,39 $ | 30,18 $ |
2024-04-30 | 0,000000000000000000 $ | 12 121,66 $ | 32,46 $ | 30,39 $ |
2024-04-29 | 0,000000000000000000 $ | 15 058,33 $ | 31,90 $ | 32,46 $ |
2024-04-28 | 0,000000000000000000 $ | 11 692,96 $ | 26,91 $ | 31,90 $ |
2024-04-27 | 0,000000000000000000 $ | 2 289,50 $ | 29,19 $ | 26,91 $ |
2024-04-26 | 0,000000000000000000 $ | 2 962,53 $ | 31,26 $ | 29,19 $ |
2024-04-25 | 0,000000000000000000 $ | 3 619,68 $ | 30,33 $ | 31,26 $ |
2024-04-24 | 0,000000000000000000 $ | 3 983,69 $ | 28,42 $ | 30,33 $ |
2024-04-23 | 0,000000000000000000 $ | 4 859,64 $ | 30,60 $ | 28,42 $ |
2024-04-22 | 0,000000000000000000 $ | 10 974,44 $ | 26,77 $ | 30,60 $ |
2024-04-21 | 0,000000000000000000 $ | 4 867,31 $ | 26,86 $ | 26,77 $ |
2024-04-20 | 0,000000000000000000 $ | 855,25 $ | 26,89 $ | 26,86 $ |
2024-04-19 | 0,000000000000000000 $ | 2 761,08 $ | 27,28 $ | 26,89 $ |
2024-04-18 | 0,000000000000000000 $ | 5 620,88 $ | 27,11 $ | 27,28 $ |
2024-04-17 | 0,000000000000000000 $ | 2 824,02 $ | 28,06 $ | 27,11 $ |
2024-04-16 | 0,000000000000000000 $ | 2 016,20 $ | 30,12 $ | 28,06 $ |
2024-04-15 | 0,000000000000000000 $ | 2 660,19 $ | 30,58 $ | 30,12 $ |
2024-04-14 | 0,000000000000000000 $ | 1 127,96 $ | 30,09 $ | 30,58 $ |
2024-04-13 | 0,000000000000000000 $ | 2 764,99 $ | 32,34 $ | 30,09 $ |
2024-04-12 | 0,000000000000000000 $ | 1 635,03 $ | 31,20 $ | 32,34 $ |
2024-04-11 | 0,000000000000000000 $ | 1 155,65 $ | 31,44 $ | 31,20 $ |
2024-04-10 | 0,000000000000000000 $ | 2 184,55 $ | 29,43 $ | 31,44 $ |
2024-04-09 | 0,000000000000000000 $ | 1 694,63 $ | 30,32 $ | 29,43 $ |
2024-04-08 | 0,000000000000000000 $ | 1 225,16 $ | 30,75 $ | 30,32 $ |
2024-04-07 | 0,000000000000000000 $ | 972,15 $ | 31,69 $ | 30,75 $ |
2024-04-06 | 0,000000000000000000 $ | 20 201 $ | 32,81 $ | 31,69 $ |
2024-04-05 | 0,000000000000000000 $ | 6 161,53 $ | 28,85 $ | 32,81 $ |
2024-04-04 | 0,000000000000000000 $ | 2 286,10 $ | 29,49 $ | 28,85 $ |
2024-04-03 | 0,000000000000000000 $ | 3 752,37 $ | 26,74 $ | 29,49 $ |
Chcete vidieť údaje v inej mene? Použite naše API