Gnosis xDai Bridged USDT (Gnosis) USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 404 323 $ | 0,998617 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 416 152 $ | 0,997793 $ | 0,998617 $ |
2024-05-30 | 0,000000000000000000 $ | 335 046 $ | 0,999489 $ | 0,997793 $ |
2024-05-29 | 0,000000000000000000 $ | 1 449 337 $ | 0,996074 $ | 0,999489 $ |
2024-05-28 | 0,000000000000000000 $ | 142 247 $ | 1,000 $ | 0,996074 $ |
2024-05-27 | 0,000000000000000000 $ | 40 491 $ | 0,997261 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 85 551 $ | 0,998798 $ | 0,997261 $ |
2024-05-25 | 0,000000000000000000 $ | 45 987 $ | 1,001 $ | 0,998798 $ |
2024-05-24 | 0,000000000000000000 $ | 1 769 848 $ | 1,005 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 89 206 $ | 1,001 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 120 124 $ | 0,999339 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 329 441 $ | 1,001 $ | 0,999339 $ |
2024-05-20 | 0,000000000000000000 $ | 64 397 $ | 1,001 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 54 921 $ | 0,997138 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 124 007 $ | 1,003 $ | 0,997138 $ |
2024-05-17 | 0,000000000000000000 $ | 103 566 $ | 1,001 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 3 520 624 $ | 1,003 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 1 374 491 $ | 1,004 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 280 755 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 65 209 $ | 1,006 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 704 441 $ | 0,994062 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 580 611 $ | 0,997871 $ | 0,994062 $ |
2024-05-10 | 0,000000000000000000 $ | 2 420 810 $ | 1,001 $ | 0,997871 $ |
2024-05-09 | 0,000000000000000000 $ | 284 951 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 376 328 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 100 545 $ | 0,999229 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 37 884 $ | 1,000 $ | 0,999229 $ |
2024-05-05 | 0,000000000000000000 $ | 976 751 $ | 0,999776 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 1 092 256 $ | 0,998330 $ | 0,999776 $ |
2024-05-03 | 0,000000000000000000 $ | 896 385 $ | 0,998902 $ | 0,998330 $ |
2024-05-02 | 0,000000000000000000 $ | 1 181 041 $ | 1,001 $ | 0,998902 $ |
Chcete vidieť údaje v inej mene? Použite naše API