Matic DAI Stablecoin USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 14 732,38 $ | 1,000 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 13 236,42 $ | 1,011 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 8 707,94 $ | 0,998214 $ | 1,011 $ |
2024-05-14 | 0,000000000000000000 $ | 12 459,96 $ | 0,996653 $ | 0,998214 $ |
2024-05-13 | 0,000000000000000000 $ | 3 623,49 $ | 0,982751 $ | 0,996653 $ |
2024-05-12 | 0,000000000000000000 $ | 4 836,87 $ | 1,009 $ | 0,982751 $ |
2024-05-11 | 0,000000000000000000 $ | 9 362,24 $ | 1,007 $ | 1,009 $ |
2024-05-10 | 0,000000000000000000 $ | 15 440,83 $ | 0,996648 $ | 1,007 $ |
2024-05-09 | 0,000000000000000000 $ | 8 510,17 $ | 1,006 $ | 0,996648 $ |
2024-05-08 | 0,000000000000000000 $ | 12 642,01 $ | 1,001 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 14 642,91 $ | 1,001 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 5 966,00 $ | 1,006 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 6 694,16 $ | 1,008 $ | 1,006 $ |
2024-05-04 | 0,000000000000000000 $ | 21 448 $ | 0,997164 $ | 1,008 $ |
2024-05-03 | 0,000000000000000000 $ | 7 552,06 $ | 1,006 $ | 0,997164 $ |
2024-05-02 | 0,000000000000000000 $ | 15 476,83 $ | 1,009 $ | 1,006 $ |
2024-05-01 | 0,000000000000000000 $ | 19 684,22 $ | 0,997987 $ | 1,009 $ |
2024-04-30 | 0,000000000000000000 $ | 15 289,75 $ | 0,993479 $ | 0,997987 $ |
2024-04-29 | 0,000000000000000000 $ | 14 960,36 $ | 0,989385 $ | 0,993479 $ |
2024-04-28 | 0,000000000000000000 $ | 17 438,12 $ | 0,995026 $ | 0,989385 $ |
2024-04-27 | 0,000000000000000000 $ | 20 917 $ | 0,994846 $ | 0,995026 $ |
2024-04-26 | 0,000000000000000000 $ | 20 693 $ | 0,994732 $ | 0,994846 $ |
2024-04-25 | 0,000000000000000000 $ | 27 054 $ | 1,011 $ | 0,994732 $ |
2024-04-24 | 0,000000000000000000 $ | 16 371,32 $ | 1,003 $ | 1,011 $ |
2024-04-23 | 0,000000000000000000 $ | 23 298 $ | 0,996781 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 18 433,06 $ | 1,006 $ | 0,996781 $ |
2024-04-21 | 0,000000000000000000 $ | 18 013,03 $ | 1,007 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 42 040 $ | 1,003 $ | 1,007 $ |
2024-04-19 | 0,000000000000000000 $ | 17 989,85 $ | 0,994198 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 33 375 $ | 0,995522 $ | 0,994198 $ |
2024-04-17 | 0,000000000000000000 $ | 30 081 $ | 1,005 $ | 0,995522 $ |
Chcete vidieť údaje v inej mene? Použite naše API