Meson Network USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 18 788 175 $ | 1,22 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 12 956 610 $ | 1,13 $ | 1,22 $ |
2024-06-04 | 0,000000000000000000 $ | 14 385 947 $ | 1,098 $ | 1,13 $ |
2024-06-03 | 0,000000000000000000 $ | 24 974 240 $ | 1,24 $ | 1,098 $ |
2024-06-02 | 0,000000000000000000 $ | 16 675 273 $ | 1,19 $ | 1,24 $ |
2024-06-01 | 0,000000000000000000 $ | 13 445 686 $ | 1,015 $ | 1,19 $ |
2024-05-31 | 0,000000000000000000 $ | 10 099 925 $ | 1,054 $ | 1,015 $ |
2024-05-30 | 0,000000000000000000 $ | 25 449 075 $ | 1,15 $ | 1,054 $ |
2024-05-29 | 0,000000000000000000 $ | 25 518 331 $ | 1,32 $ | 1,15 $ |
2024-05-28 | 0,000000000000000000 $ | 16 063 478 $ | 1,065 $ | 1,32 $ |
2024-05-27 | 0,000000000000000000 $ | 13 448 558 $ | 1,083 $ | 1,065 $ |
2024-05-26 | 0,000000000000000000 $ | 15 007 552 $ | 1,068 $ | 1,083 $ |
2024-05-25 | 0,000000000000000000 $ | 19 000 646 $ | 1,077 $ | 1,068 $ |
2024-05-24 | 0,000000000000000000 $ | 18 630 981 $ | 0,996715 $ | 1,077 $ |
2024-05-23 | 0,000000000000000000 $ | 21 433 485 $ | 1,099 $ | 0,996715 $ |
2024-05-22 | 0,000000000000000000 $ | 18 247 301 $ | 0,975180 $ | 1,099 $ |
2024-05-21 | 0,000000000000000000 $ | 13 709 394 $ | 0,964070 $ | 0,975180 $ |
2024-05-20 | 0,000000000000000000 $ | 11 879 059 $ | 0,888878 $ | 0,964070 $ |
2024-05-19 | 0,000000000000000000 $ | 12 169 763 $ | 1,012 $ | 0,888878 $ |
2024-05-18 | 0,000000000000000000 $ | 12 849 214 $ | 1,088 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 15 773 092 $ | 1,054 $ | 1,088 $ |
2024-05-16 | 0,000000000000000000 $ | 14 394 661 $ | 1,090 $ | 1,054 $ |
2024-05-15 | 0,000000000000000000 $ | 16 067 058 $ | 1,051 $ | 1,090 $ |
2024-05-14 | 0,000000000000000000 $ | 17 525 264 $ | 1,079 $ | 1,051 $ |
2024-05-13 | 0,000000000000000000 $ | 14 866 349 $ | 1,19 $ | 1,079 $ |
2024-05-12 | 0,000000000000000000 $ | 17 369 225 $ | 1,24 $ | 1,19 $ |
2024-05-11 | 0,000000000000000000 $ | 17 997 916 $ | 1,096 $ | 1,24 $ |
2024-05-10 | 0,000000000000000000 $ | 19 618 699 $ | 1,26 $ | 1,096 $ |
2024-05-09 | 0,000000000000000000 $ | 20 103 664 $ | 1,18 $ | 1,26 $ |
2024-05-08 | 0,000000000000000000 $ | 21 859 963 $ | 1,30 $ | 1,18 $ |
Chcete vidieť údaje v inej mene? Použite naše API