Origin LGNS História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 29 230 280 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 22 922 322 $ | 2,11 $ |
| 2026-06-28 | 0,000000000000000000 $ | 21 467 692 $ | 2,22 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27 442 699 $ | 2,35 $ |
| 2026-06-26 | 0,000000000000000000 $ | 25 007 788 $ | 2,42 $ |
| 2026-06-25 | 0,000000000000000000 $ | 29 357 560 $ | 2,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 29 744 435 $ | 2,57 $ |
| 2026-06-23 | 0,000000000000000000 $ | 33 151 731 $ | 2,78 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23 499 519 $ | 2,87 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24 077 829 $ | 2,86 $ |
| 2026-06-20 | 0,000000000000000000 $ | 21 798 981 $ | 2,80 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35 072 416 $ | 2,88 $ |
| 2026-06-18 | 0,000000000000000000 $ | 25 399 096 $ | 2,88 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24 318 035 $ | 2,70 $ |
| 2026-06-16 | 0,000000000000000000 $ | 23 376 661 $ | 2,57 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22 849 410 $ | 2,57 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24 680 686 $ | 2,63 $ |
| 2026-06-13 | 0,000000000000000000 $ | 49 878 311 $ | 2,60 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33 225 528 $ | 2,53 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35 471 295 $ | 2,77 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
