Overnight.fi DAI+ USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-27 | 0,000000000000000000 $ | 757,44 $ | 1,004 $ | N/A |
2024-05-26 | 0,000000000000000000 $ | 32 177 $ | 1,000 $ | 1,004 $ |
2024-05-25 | 0,000000000000000000 $ | 36 244 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 14 948,15 $ | 1,003 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 16 960,87 $ | 1,002 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 1 933,81 $ | 1,001 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 30 679 $ | 0,995168 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 4 028,01 $ | 1,001 $ | 0,995168 $ |
2024-05-19 | 0,000000000000000000 $ | 9 381,56 $ | 0,997559 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 21 260 $ | 1,000 $ | 0,997559 $ |
2024-05-17 | 0,000000000000000000 $ | 15 144,90 $ | 0,999629 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 40 357 $ | 0,999605 $ | 0,999629 $ |
2024-05-15 | 0,000000000000000000 $ | 15 664,44 $ | 1,000 $ | 0,999605 $ |
2024-05-14 | 0,000000000000000000 $ | 47 163 $ | 0,998915 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 36 401 $ | 1,001 $ | 0,998915 $ |
2024-05-12 | 0,000000000000000000 $ | 14 890,33 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 46 073 $ | 0,999680 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 52 080 $ | 1,002 $ | 0,999680 $ |
2024-05-09 | 0,000000000000000000 $ | 51 099 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 47 214 $ | 0,998147 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 22 008 $ | 0,999556 $ | 0,998147 $ |
2024-05-06 | 0,000000000000000000 $ | 3 899,22 $ | 1,000 $ | 0,999556 $ |
2024-05-05 | 0,000000000000000000 $ | 14 930,26 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 7 411,97 $ | 0,998980 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 43 796 $ | 0,998894 $ | 0,998980 $ |
2024-05-02 | 0,000000000000000000 $ | 19 632,62 $ | 0,999146 $ | 0,998894 $ |
2024-05-01 | 0,000000000000000000 $ | 43 754 $ | 1,003 $ | 0,999146 $ |
2024-04-30 | 0,000000000000000000 $ | 1 047,13 $ | 0,999564 $ | 1,003 $ |
2024-04-29 | 0,000000000000000000 $ | 24 839 $ | 1,002 $ | 0,999564 $ |
2024-04-28 | 0,000000000000000000 $ | 12 743,96 $ | 1,003 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 15 789,35 $ | 1,001 $ | 1,003 $ |
Chcete vidieť údaje v inej mene? Použite naše API