Pick Or Rick USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 243,12 $ | 0,000000000000473315 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 98,15 $ | 0,000000000000480885 $ | 0,000000000000473315 $ |
2024-06-01 | 0,000000000000000000 $ | 98,15 $ | 0,000000000000480885 $ | 0,000000000000480885 $ |
2024-05-30 | 0,000000000000000000 $ | 62,25 $ | 0,000000000000480791 $ | 0,000000000000480885 $ |
2024-05-29 | 0,000000000000000000 $ | 371,35 $ | 0,000000000000486484 $ | 0,000000000000480791 $ |
2024-05-28 | 0,000000000000000000 $ | 53,66 $ | 0,000000000000496991 $ | 0,000000000000486484 $ |
2024-05-27 | 0,000000000000000000 $ | 103,39 $ | 0,000000000000485251 $ | 0,000000000000496991 $ |
2024-05-26 | 0,000000000000000000 $ | 149,83 $ | 0,000000000000477020 $ | 0,000000000000485251 $ |
2024-05-25 | 0,000000000000000000 $ | 149,83 $ | 0,000000000000477020 $ | 0,000000000000477020 $ |
2024-05-24 | 0,000000000000000000 $ | 34,10 $ | 0,000000000000478886 $ | 0,000000000000477020 $ |
2024-05-23 | 0,000000000000000000 $ | 31,62 $ | 0,000000000000473983 $ | 0,000000000000478886 $ |
2024-05-22 | 0,000000000000000000 $ | 31,62 $ | 0,000000000000473983 $ | 0,000000000000473983 $ |
2024-05-21 | 0,000000000000000000 $ | 5,08 $ | 0,000000000000392820 $ | 0,000000000000473983 $ |
2024-05-20 | 0,000000000000000000 $ | 186,07 $ | 0,000000000000397096 $ | 0,000000000000392820 $ |
2024-05-19 | 0,000000000000000000 $ | 185,59 $ | 0,000000000000396074 $ | 0,000000000000397096 $ |
2024-05-18 | 0,000000000000000000 $ | 1 065,66 $ | 0,000000000000395358 $ | 0,000000000000396074 $ |
2024-05-17 | 0,000000000000000000 $ | 58,32 $ | 0,000000000000376125 $ | 0,000000000000395358 $ |
2024-05-16 | 0,000000000000000000 $ | 42,09 $ | 0,000000000000367967 $ | 0,000000000000376125 $ |
2024-05-15 | 0,000000000000000000 $ | 5 787,91 $ | 0,000000000000367509 $ | 0,000000000000367967 $ |
2024-05-14 | 0,000000000000000000 $ | 11,52 $ | 0,000000000000369607 $ | 0,000000000000367509 $ |
2024-05-13 | 0,000000000000000000 $ | 11,60 $ | 0,000000000000372150 $ | 0,000000000000369607 $ |
2024-05-12 | 0,000000000000000000 $ | 1 118,41 $ | 0,000000000000369540 $ | 0,000000000000372150 $ |
2024-05-11 | 0,000000000000000000 $ | 13,42 $ | 0,000000000000374132 $ | 0,000000000000369540 $ |
2024-05-10 | 0,000000000000000000 $ | 1 369,96 $ | 0,000000000000392667 $ | 0,000000000000374132 $ |
2024-05-09 | 0,000000000000000000 $ | 94,52 $ | 0,000000000000399289 $ | 0,000000000000392667 $ |
2024-05-08 | 0,000000000000000000 $ | 649,86 $ | 0,000000000000406123 $ | 0,000000000000399289 $ |
2024-05-07 | 0,000000000000000000 $ | 31,70 $ | 0,000000000000418351 $ | 0,000000000000406123 $ |
2024-05-06 | 0,000000000000000000 $ | 31,53 $ | 0,000000000000416108 $ | 0,000000000000418351 $ |
2024-05-05 | 0,000000000000000000 $ | 105,06 $ | 0,000000000000414156 $ | 0,000000000000416108 $ |
2024-05-04 | 0,000000000000000000 $ | 317,43 $ | 0,000000000000414623 $ | 0,000000000000414156 $ |
Chcete vidieť údaje v inej mene? Použite naše API