Rainbow Bridged USDC (Aurora) USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 28 796 $ | 1,000 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 37 893 $ | 1,001 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 39 579 $ | 1,006 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 17 275,85 $ | 0,999680 $ | 1,006 $ |
2024-05-19 | 0,000000000000000000 $ | 36 309 $ | 0,997758 $ | 0,999680 $ |
2024-05-18 | 0,000000000000000000 $ | 2 728,29 $ | 1,000 $ | 0,997758 $ |
2024-05-17 | 0,000000000000000000 $ | 37 529 $ | 0,992583 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 48 818 $ | 0,999923 $ | 0,992583 $ |
2024-05-15 | 0,000000000000000000 $ | 34 151 $ | 1,000 $ | 0,999923 $ |
2024-05-14 | 0,000000000000000000 $ | 35 726 $ | 1,001 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 12 846,31 $ | 1,001 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 28 286 $ | 0,999818 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 36 490 $ | 0,999426 $ | 0,999818 $ |
2024-05-10 | 0,000000000000000000 $ | 42 372 $ | 1,011 $ | 0,999426 $ |
2024-05-09 | 0,000000000000000000 $ | 33 628 $ | 1,007 $ | 1,011 $ |
2024-05-08 | 0,000000000000000000 $ | 54 342 $ | 0,998592 $ | 1,007 $ |
2024-05-07 | 0,000000000000000000 $ | 59 099 $ | 0,999569 $ | 0,998592 $ |
2024-05-06 | 0,000000000000000000 $ | 44 081 $ | 0,997772 $ | 0,999569 $ |
2024-05-05 | 0,000000000000000000 $ | 22 545 $ | 1,000 $ | 0,997772 $ |
2024-05-04 | 0,000000000000000000 $ | 49 921 $ | 0,998483 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 34 283 $ | 0,999343 $ | 0,998483 $ |
2024-05-02 | 0,000000000000000000 $ | 76 796 $ | 1,001 $ | 0,999343 $ |
2024-05-01 | 0,000000000000000000 $ | 53 970 $ | 1,000 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 22 134 $ | 1,005 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 28 317 $ | 1,003 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 66 303 $ | 0,993616 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 62 227 $ | 0,999727 $ | 0,993616 $ |
2024-04-26 | 0,000000000000000000 $ | 60 515 $ | 0,999882 $ | 0,999727 $ |
2024-04-25 | 0,000000000000000000 $ | 64 073 $ | 0,992437 $ | 0,999882 $ |
2024-04-24 | 0,000000000000000000 $ | 27 712 $ | 0,999815 $ | 0,992437 $ |
2024-04-23 | 0,000000000000000000 $ | 43 023 $ | 0,999210 $ | 0,999815 $ |
Chcete vidieť údaje v inej mene? Použite naše API