Staked Ethos Reserve Note USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 9 363,09 $ | 1,057 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 354,96 $ | 1,045 $ | 1,057 $ |
2024-05-19 | 0,000000000000000000 $ | 570,81 $ | 1,055 $ | 1,045 $ |
2024-05-18 | 0,000000000000000000 $ | 2 108,68 $ | 1,054 $ | 1,055 $ |
2024-05-17 | 0,000000000000000000 $ | 4 636,68 $ | 1,051 $ | 1,054 $ |
2024-05-16 | 0,000000000000000000 $ | 4 657,16 $ | 1,064 $ | 1,051 $ |
2024-05-15 | 0,000000000000000000 $ | 2 682,67 $ | 1,006 $ | 1,064 $ |
2024-05-14 | 0,000000000000000000 $ | 1 504,24 $ | 1,039 $ | 1,006 $ |
2024-05-13 | 0,000000000000000000 $ | 394,05 $ | 1,042 $ | 1,039 $ |
2024-05-12 | 0,000000000000000000 $ | 300,49 $ | 1,038 $ | 1,042 $ |
2024-05-11 | 0,000000000000000000 $ | 1 414,46 $ | 1,037 $ | 1,038 $ |
2024-05-10 | 0,000000000000000000 $ | 850,09 $ | 1,044 $ | 1,037 $ |
2024-05-09 | 0,000000000000000000 $ | 1 372,39 $ | 1,037 $ | 1,044 $ |
2024-05-08 | 0,000000000000000000 $ | 2 243,02 $ | 1,027 $ | 1,037 $ |
2024-05-07 | 0,000000000000000000 $ | 1 754,35 $ | 1,030 $ | 1,027 $ |
2024-05-06 | 0,000000000000000000 $ | 1 189,84 $ | 1,036 $ | 1,030 $ |
2024-05-05 | 0,000000000000000000 $ | 581,62 $ | 1,036 $ | 1,036 $ |
2024-05-04 | 0,000000000000000000 $ | 6 189,32 $ | 1,028 $ | 1,036 $ |
2024-05-03 | 0,000000000000000000 $ | 1 899,21 $ | 1,038 $ | 1,028 $ |
2024-05-02 | 0,000000000000000000 $ | 5 865,95 $ | 1,044 $ | 1,038 $ |
2024-05-01 | 0,000000000000000000 $ | 4 855,69 $ | 1,043 $ | 1,044 $ |
2024-04-30 | 0,000000000000000000 $ | 3 096,09 $ | 1,041 $ | 1,043 $ |
2024-04-29 | 0,000000000000000000 $ | 1 312,65 $ | 1,029 $ | 1,041 $ |
2024-04-28 | 0,000000000000000000 $ | 3 852,67 $ | 1,041 $ | 1,029 $ |
2024-04-27 | 0,000000000000000000 $ | 4 399,27 $ | 1,031 $ | 1,041 $ |
2024-04-26 | 0,000000000000000000 $ | 3 357,75 $ | 1,031 $ | 1,031 $ |
2024-04-25 | 0,000000000000000000 $ | 711,36 $ | 1,043 $ | 1,031 $ |
2024-04-24 | 0,000000000000000000 $ | 362,06 $ | 1,046 $ | 1,043 $ |
2024-04-23 | 0,000000000000000000 $ | 942,84 $ | 1,041 $ | 1,046 $ |
2024-04-22 | 0,000000000000000000 $ | 769,51 $ | 1,029 $ | 1,041 $ |
2024-04-21 | 0,000000000000000000 $ | 456,90 $ | 1,037 $ | 1,029 $ |
Chcete vidieť údaje v inej mene? Použite naše API