SUSHI yVault USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,15 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 1,15 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,15 $ | 1,14 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,11 $ | 1,15 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,15 $ | 1,11 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,15 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 1,17 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ | 1,14 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,049 $ | 1,18 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,077 $ | 1,049 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ | 1,077 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,084 $ | 1,053 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,069 $ | 1,084 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,12 $ | 1,069 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,029 $ | 1,12 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ | 1,029 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,58 $ | 1,23 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,69 $ | 1,58 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,77 $ | 1,69 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,89 $ | 1,77 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,78 $ | 1,89 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ | 1,78 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,73 $ | 1,76 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,75 $ | 1,73 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ | 1,75 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,82 $ | 1,76 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,02 $ | 1,82 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,10 $ | 2,02 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,03 $ | 2,10 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,08 $ | 2,03 $ |
Chcete vidieť údaje v inej mene? Použite naše API