Portfóliá
Pridať do nového portfólia
Kryptomenové ceny v New Zealand Dollar (NZD)
Nájdite cenu najlepších kryptomien v New Zealand Dollar (NZD). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov NZD.
Výber
# | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kúpiť
|
$62 993,44 | 0.0% | 3.3% | 6.3% | 8.6% | $26 491 417 749 | $1 238 778 715 269 | $1 320 769 239 433 | 0.94 | ||
2 |
Ethereum
ETH
|
Kúpiť
|
$3 031,45 | 0.1% | 2.0% | 2.0% | 13.7% | $11 000 148 546 | $363 866 726 248 | $363 866 726 248 | 1.0 | ||
3 |
Tether
USDT
|
Kúpiť
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $37 517 014 631 | $110 917 260 039 | $110 917 260 039 | 1.0 | ||
4 |
BNB
BNB
|
Kúpiť
|
$594,00 | 0.2% | 0.5% | 5.1% | 1.1% | $1 055 903 711 | $91 276 862 571 | $91 276 862 571 | 1.0 | ||
5 |
Solana
SOL
|
Kúpiť
|
$153,81 | 0.1% | 8.2% | 11.7% | 10.0% | $2 882 729 142 | $68 983 458 245 | $88 596 429 823 | 0.78 | ||
6 |
USDC
USDC
|
Kúpiť
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $5 814 687 669 | $33 121 173 759 | $33 121 112 747 | 1.0 | ||
7 |
XRP
XRP
|
Kúpiť
|
$0,5163 | 0.1% | 0.3% | 0.6% | 15.5% | $917 616 595 | $28 577 767 387 | $51 616 073 811 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kúpiť
|
$3 029,64 | 0.1% | 2.2% | 1.9% | 13.7% | $57 534 853 | $28 392 804 844 | $28 392 804 844 | 1.0 | ||
9 |
Toncoin
TON
|
Kúpiť
|
$6,84 | 0.3% | 14.1% | 27.0% | 1.1% | $723 722 500 | $23 755 748 113 | $34 920 577 470 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kúpiť
|
$0,1513 | 0.4% | 4.4% | 14.2% | 19.7% | $1 101 559 065 | $21 795 499 417 | $21 795 499 417 | 1.0 | ||
11 |
Cardano
ADA
|
Kúpiť
|
$0,4633 | 0.2% | 2.2% | 2.6% | 20.2% | $293 659 178 | $16 378 995 201 | $20 856 914 737 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kúpiť
|
$0,00002337 | 0.4% | 3.5% | 2.1% | 15.1% | $377 070 886 | $13 775 970 625 | $23 377 887 814 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kúpiť
|
$35,74 | 0.3% | 5.0% | 6.3% | 24.4% | $364 158 935 | $13 605 796 674 | $15 702 204 016 | 0.87 | ||
14 |
TRON
TRX
|
Kúpiť
|
$0,1250 | 0.2% | 0.7% | 2.3% | 2.3% | $478 021 518 | $10 933 228 078 | $10 933 257 208 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kúpiť
|
$62 903,49 | 0.1% | 3.1% | 6.1% | 8.9% | $206 617 821 | $9 771 532 203 | $9 771 532 203 | 1.0 | ||
16 |
Polkadot
DOT
|
Kúpiť
|
$7,08 | 0.2% | 3.2% | 0.8% | 16.5% | $168 364 810 | $9 645 844 500 | $10 218 821 012 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kúpiť
|
$452,79 | 0.4% | 1.5% | 4.0% | 27.9% | $251 523 151 | $8 913 243 097 | $9 499 675 651 | 0.94 | ||
18 |
Chainlink
LINK
|
Kúpiť
|
$14,25 | 0.4% | 1.3% | 5.2% | 18.0% | $295 321 762 | $8 356 396 426 | $14 233 344 974 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kúpiť
|
$7,47 | 0.5% | 5.8% | 20.7% | 8.0% | $486 551 939 | $7 996 906 794 | $8 841 274 701 | 0.9 | ||
20 |
Polygon
MATIC
|
Kúpiť
|
$0,6975 | 0.2% | 2.7% | 2.9% | 21.3% | $224 059 682 | $6 473 260 643 | $6 973 284 494 | 0.93 | ||
21 |
Litecoin
LTC
|
Kúpiť
|
$83,14 | 0.0% | 1.9% | 4.3% | 14.2% | $295 693 789 | $6 191 024 543 | $6 979 178 194 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,29 | 0.2% | 6.3% | 14.9% | 9.8% | $208 523 665 | $5 775 286 078 | $6 026 214 887 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kúpiť
|
$12,44 | 0.0% | 5.2% | 6.2% | 21.8% | $119 580 451 | $5 765 760 991 | $6 446 811 336 | 0.89 | ||
24 |
Uniswap
UNI
|
Kúpiť
|
$7,50 | 0.4% | 3.3% | 6.9% | 32.6% | $100 985 906 | $5 656 750 772 | $7 504 644 368 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,94 | 0.2% | 3.1% | 1.2% | 1.7% | $1 660 968 | $5 489 837 537 | $5 838 208 668 | 0.94 | |||
26 |
Dai
DAI
|
Kúpiť
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $593 423 146 | $5 445 678 020 | $5 445 678 020 | 1.0 | ||
27 |
Render
RNDR
|
Kúpiť
|
$11,26 | 0.2% | 8.6% | 45.8% | 21.6% | $558 166 235 | $4 372 026 956 | $5 985 502 789 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kúpiť
|
$27,55 | 0.3% | 2.2% | 7.4% | 15.8% | $158 288 681 | $4 046 726 552 | $5 801 230 435 | 0.7 | ||
29 |
Hedera
HBAR
|
Kúpiť
|
$0,1102 | 0.2% | 2.3% | 4.0% | 7.5% | $80 250 679 | $3 933 290 044 | $5 502 814 902 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $6 062 983 658 | $3 817 698 846 | $3 817 698 846 | 1.0 | |||
31 |
Aptos
APT
|
Kúpiť
|
$8,86 | 0.3% | 3.8% | 0.5% | 27.5% | $99 267 167 | $3 792 815 170 | $9 688 539 625 | 0.39 | ||
32 |
Pepe
PEPE
|
Kúpiť
|
$0.058589 | 0.0% | 6.2% | 12.5% | 23.2% | $786 768 096 | $3 610 172 422 | $3 610 172 422 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kúpiť
|
$9,12 | 0.2% | 1.6% | 5.3% | 15.2% | $137 671 398 | $3 559 992 545 | $3 562 194 623 | 1.0 | ||
34 |
Cronos
CRO
|
Kúpiť
|
$0,1275 | 0.1% | 3.3% | 1.5% | 12.4% | $8 571 393 | $3 402 592 627 | $3 820 554 386 | 0.89 | ||
35 |
Mantle
MNT
|
Kúpiť
|
$1,04 | 0.4% | 3.2% | 5.3% | 21.5% | $63 748 751 | $3 383 363 971 | $6 445 883 938 | 0.52 | ||
36 |
Immutable
IMX
|
Kúpiť
|
$2,25 | 0.2% | 10.8% | 2.2% | 14.2% | $37 362 924 | $3 279 226 384 | $4 501 911 118 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,92 | 0.5% | 3.2% | 0.5% | 30.6% | $129 319 594 | $3 250 366 372 | $11 597 776 859 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 145,58 | 0.2% | 2.0% | 2.2% | 13.6% | $24 998 301 | $3 208 374 422 | $3 208 374 422 | 1.0 | |||
39 |
dogwifhat
WIF
|
Kúpiť
|
$3,18 | 0.2% | 12.9% | 15.6% | 8.3% | $695 502 118 | $3 190 130 279 | $3 190 130 279 | 1.0 | ||
40 |
Stellar
XLM
|
Kúpiť
|
$0,1089 | 0.2% | 2.2% | 1.1% | 15.9% | $47 214 157 | $3 150 469 214 | $5 447 360 065 | 0.58 | ||
41 |
Kaspa
KAS
|
Kúpiť
|
$0,1305 | 0.2% | 8.2% | 24.9% | 3.6% | $54 662 410 | $3 066 620 636 | $3 072 175 837 | 1.0 | ||
42 |
Stacks
STX
|
Kúpiť
|
$2,09 | 0.9% | 1.7% | 1.0% | 33.2% | $83 763 500 | $3 055 161 371 | $3 806 409 428 | 0.8 | ||
43 |
OKB
OKB
|
Kúpiť
|
$50,55 | 0.4% | 0.7% | 4.1% | 11.7% | $4 021 041 | $3 031 797 696 | $11 922 932 777 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 982,61 | 0.2% | 2.1% | 1.9% | 15.9% | $43 732 017 | $2 971 510 924 | $2 980 572 026 | 1.0 | |||
45 |
The Graph
GRT
|
Kúpiť
|
$0,3077 | 0.6% | 16.4% | 22.9% | 6.0% | $173 561 613 | $2 918 823 344 | $3 320 397 599 | 0.88 | ||
46 |
Arweave
AR
|
$43,82 | 0.4% | 12.3% | 25.4% | 42.2% | $182 587 554 | $2 875 937 167 | $2 875 937 167 | 1.0 | |||
47 |
Optimism
OP
|
Kúpiť
|
$2,67 | 0.2% | 4.4% | 7.5% | 11.6% | $154 318 454 | $2 784 451 223 | $11 439 982 076 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kúpiť
|
$1,04 | 0.3% | 3.0% | 2.0% | 29.0% | $230 540 166 | $2 766 921 154 | $10 425 713 454 | 0.27 | ||
49 |
Bittensor
TAO
|
Kúpiť
|
$390,77 | 0.4% | 0.1% | 2.2% | 39.0% | $37 925 544 | $2 633 103 520 | $8 205 887 196 | 0.32 | ||
50 |
VeChain
VET
|
$0,03608 | 0.6% | 3.8% | 3.1% | 20.6% | $53 333 781 | $2 623 023 556 | $3 101 729 865 | 0.85 | |||
51 |
Maker
MKR
|
Kúpiť
|
$2 721,46 | 0.1% | 1.7% | 0.4% | 19.6% | $53 716 476 | $2 517 900 486 | $2 659 938 875 | 0.95 | ||
52 |
Sui
SUI
|
$1,06 | 0.6% | 6.5% | 3.6% | 31.5% | $193 231 388 | $2 477 868 621 | $10 592 817 352 | 0.23 | |||
53 |
Monero
XMR
|
$133,40 | 0.5% | 2.2% | 9.1% | 0.6% | $53 533 720 | $2 421 448 164 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $40 873 009 | $2 303 235 150 | $2 303 235 150 | 1.0 | |||
55 |
Theta Network
THETA
|
Kúpiť
|
$2,29 | 0.0% | 7.7% | 12.4% | 16.3% | $36 157 703 | $2 288 382 102 | $2 288 382 102 | 1.0 | ||
56 |
Injective
INJ
|
Kúpiť
|
$24,95 | 1.2% | 7.8% | 7.4% | 24.0% | $84 157 845 | $2 255 184 742 | $2 490 754 793 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,48 | 0.0% | 9.1% | 31.1% | 11.5% | $528 303 323 | $2 173 108 290 | $2 682 019 774 | 0.81 | |||
58 |
Fantom
FTM
|
Kúpiť
|
$0,7285 | 0.1% | 10.4% | 8.8% | 26.6% | $143 946 307 | $2 038 062 221 | $2 308 020 813 | 0.88 | ||
59 |
Celestia
TIA
|
Kúpiť
|
$9,77 | 0.3% | 3.8% | 1.2% | 13.9% | $61 115 500 | $1 779 485 377 | $10 166 364 984 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kúpiť
|
$0,0001788 | 0.2% | 4.6% | 8.7% | 6.8% | $164 400 355 | $1 734 299 177 | $1 785 964 889 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 352,50 | 0.1% | 1.9% | 2.0% | 13.3% | $20 880 778 | $1 723 979 156 | $1 723 979 156 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 0.5% | 0.8% | 7.3% | 28.6% | $61 157 140 | $1 684 593 357 | $1 887 886 626 | 0.89 | |||
63 |
Bonk
BONK
|
Kúpiť
|
$0,00002462 | 0.3% | 5.4% | 5.7% | 12.5% | $189 305 913 | $1 629 620 305 | $2 298 981 274 | 0.71 | ||
64 |
GALA
GALA
|
Kúpiť
|
$0,04470 | 0.2% | 4.8% | 4.9% | 24.3% | $91 227 958 | $1 576 609 862 | $1 576 611 100 | 1.0 | ||
65 |
Algorand
ALGO
|
Kúpiť
|
$0,1934 | 0.1% | 3.7% | 5.9% | 15.1% | $37 925 366 | $1 574 467 923 | $1 574 467 957 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.6% | 0.9% | 1.9% | 11.8% | $57 115 129 | $1 554 191 553 | $2 220 272 061 | 0.7 | |||
67 |
Core
CORE
|
$1,71 | 0.4% | 2.7% | 13.3% | 24.1% | $71 118 044 | $1 518 922 051 | $3 596 287 888 | 0.42 | |||
68 |
Sei
SEI
|
$0,5395 | 0.6% | 3.9% | 0.8% | 20.0% | $53 403 475 | $1 509 516 170 | $5 391 129 180 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.3% | 7.4% | 10.2% | 15.3% | $108 130 435 | $1 499 003 871 | $11 103 732 375 | 0.14 | |||
70 |
Quant
QNT
|
Kúpiť
|
$99,42 | 0.4% | 3.4% | 2.6% | 14.8% | $17 311 903 | $1 445 282 343 | $1 452 071 116 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 110,84 | 0.3% | 1.9% | 1.6% | 13.6% | $12 429 332 | $1 445 092 802 | $1 445 092 802 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.3% | 0.0% | 16.1% | $7 958 586 | $1 434 977 659 | $3 521 845 222 | 0.41 | |||
73 |
Flow
FLOW
|
Kúpiť
|
$0,9121 | 0.3% | 4.5% | 5.3% | 25.0% | $27 611 548 | $1 367 077 296 | $1 367 077 296 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,69 | 1.0% | 19.1% | 39.1% | 41.2% | $60 558 250 | $1 353 864 978 | $1 366 429 887 | 0.99 | |||
75 |
Aave
AAVE
|
Kúpiť
|
$89,94 | 0.4% | 5.1% | 6.0% | 28.3% | $76 487 645 | $1 331 455 910 | $1 438 174 130 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9024 | 1.1% | 4.8% | 12.9% | 36.7% | $289 861 574 | $1 288 568 698 | $13 563 881 035 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,89 | 0.2% | 4.6% | 10.4% | 30.7% | $15 300 266 | $1 276 865 246 | $1 361 165 119 | 0.94 | |||
78 |
Beam
BEAM
|
$0,02494 | 0.5% | 4.8% | 1.8% | 18.8% | $22 006 128 | $1 234 282 207 | $1 557 861 543 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9609 | 0.5% | 6.6% | 17.7% | 7.3% | $126 214 936 | $1 232 654 764 | $1 347 657 346 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,19 | 0.8% | 4.4% | 2.8% | 28.5% | $4 543 151 | $1 220 321 570 | $1 647 613 248 | 0.74 | |||
81 |
Worldcoin
WLD
|
$5,76 | 0.9% | 6.9% | 21.9% | 12.9% | $345 047 374 | $1 198 924 445 | $57 586 895 015 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,8172 | 0.4% | 5.5% | 2.8% | 5.0% | $128 553 531 | $1 179 067 658 | $8 166 619 086 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051212 | 0.4% | 1.9% | 0.9% | 19.0% | $29 406 114 | $1 173 592 658 | $1 199 959 739 | 0.98 | |||
84 |
Chiliz
CHZ
|
Kúpiť
|
$0,1304 | 1.0% | 6.6% | 12.1% | 9.7% | $79 648 045 | $1 151 173 013 | $1 151 173 013 | 1.0 | ||
87 |
Zebec Protocol
ZBC
|
$0,02239 | 3.6% | 12.0% | 4.4% | 27.6% | $6 843,15 | $1 139 081 157 | $2 238 330 449 | 0.51 | |||
85 |
Wormhole
W
|
$0,6303 | 0.2% | 5.2% | 10.9% | 26.6% | $109 942 402 | $1 134 793 408 | $6 304 407 824 | 0.18 | |||
86 |
Flare
FLR
|
Kúpiť
|
$0,02922 | 0.6% | 4.8% | 3.9% | 25.8% | $19 636 005 | $1 134 016 764 | $2 982 746 071 | 0.38 | ||
88 |
MultiversX
EGLD
|
$41,50 | 0.0% | 5.0% | 4.5% | 22.2% | $21 219 633 | $1 116 950 784 | $1 117 164 559 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,16 | 0.1% | 4.8% | 1.2% | 33.1% | $10 085 241 | $1 115 374 424 | $1 154 259 714 | 0.97 | |||
90 |
NEO
NEO
|
Kúpiť
|
$15,76 | 0.5% | 4.2% | 0.7% | 21.3% | $35 647 038 | $1 110 407 912 | $1 574 376 736 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,64 | 0.5% | 7.1% | 4.5% | 21.6% | $38 212 932 | $1 104 292 487 | $2 063 125 543 | 0.54 | |||
92 |
Gate
GT
|
$8,26 | 0.3% | 1.8% | 7.9% | 5.9% | $3 236 382 | $1 077 383 387 | $2 479 417 055 | 0.43 | |||
93 |
The Sandbox
SAND
|
Kúpiť
|
$0,4470 | 0.2% | 4.5% | 3.1% | 26.8% | $56 360 687 | $1 012 772 016 | $1 340 986 554 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,46 | 0.5% | 0.7% | 5.9% | 1.5% | $165 547 | $1 002 032 689 | $1 498 756 492 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,46 | 0.8% | 9.9% | 14.5% | 0.3% | $6 704 815 | $990 315 580 | $17 439 105 088 | 0.06 | |||
96 |
Tokenize Xchange
TKX
|
$11,98 | 1.0% | 3.0% | 5.1% | 22.0% | $18 167 164 | $958 330 340 | $1 197 972 824 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004829 | 0.5% | 2.7% | 4.2% | 31.5% | $6 932 608 | $950 683 908 | $1 013 426 067 | 0.94 | |||
98 |
EOS
EOS
|
Kúpiť
|
$0,8222 | 0.2% | 3.7% | 1.4% | 22.2% | $100 899 889 | $944 803 655 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$182,69 | 0.0% | 7.5% | 12.2% | 9.8% | $13 414 878 | $942 324 516 | $942 348 059 | 1.0 | |||
100 |
Tezos
XTZ
|
Kúpiť
|
$0,9558 | 0.3% | 4.8% | 2.1% | 24.1% | $28 009 295 | $938 030 349 | $957 689 085 | 0.98 |