Kryptomenové ceny v Russian Ruble (RUB)

#	Coin	Cena	1h	24h	d	Objem za 24h	Trh kap.	FDV	Trh.kap/FDV
1	Bitcoin BTC/RUB	$22 881,82	0.3%	-2.1%	-3.8%	$31 413 100 991	$441 057 213 102	$480 328 655 226	0,92
2	Ethereum ETH/RUB	$1 630,76	0.2%	-2.0%	-1.0%	$8 791 888 057	$196 579 991 159	$196 579 991 159	1,00
3	Tether USDT/RUB	$1,00	-0.1%	0.0%	-0.0%	$40 757 345 109	$68 123 120 944	$68 123 120 944	1,00
4	BNB BNB/RUB	$327,17	0.4%	-1.8%	3.1%	$738 786 978	$44 126 560 878	$65 401 591 855	0,67
5	USD Coin USDC/RUB	$1,00	-0.1%	0.1%	0.0%	$2 915 335 026	$41 982 228 724	$42 053 226 999	1,00
6	XRP XRP/RUB	$0,397635	0.2%	-3.1%	-4.2%	$1 135 298 511	$20 225 298 343	$39 814 296 637	0,51
7	Binance USD BUSD/RUB	$1,00	-0.1%	0.1%	0.0%	$9 818 743 371	$16 261 864 422	$16 261 864 422	1,00
8	Cardano ADA/RUB	$0,391230	0.2%	-2.2%	-1.4%	$396 219 145	$13 704 707 723	$17 597 702 410	0,78
9	Dogecoin DOGE/RUB	$0,092051489613	0.0%	-3.2%	1.9%	$830 268 711	$12 709 751 886	-	-
10	OKB OKB/RUB	$44,37	0.6%	1.5%	11.3%	$21 915 850	$10 926 459 480	$13 290 429 289	0,82
11	Polygon MATIC/RUB	$1,20	1.2%	-2.7%	2.1%	$595 101 596	$10 815 338 230	$12 009 744 463	0,90
12	Solana SOL/RUB	$23,23	0.3%	-4.0%	-11.2%	$638 724 098	$8 658 729 905	$12 551 164 633	0,69
13	Shiba Inu SHIB/RUB	$0,000014540861	-0.8%	-2.6%	20.1%	$1 020 532 388	$8 566 784 480	-	-
14	Lido Staked Ether STETH/RUB	$1 626,77	0.2%	-1.9%	-1.1%	$9 562 504	$8 227 017 489	$8 227 017 489	1,00
15	Polkadot DOT/RUB	$6,69	0.7%	-2.0%	1.1%	$271 893 698	$8 020 496 261	$8 561 672 657	0,94
16	Litecoin LTC/RUB	$96,51	0.8%	-1.5%	1.5%	$534 009 701	$6 965 757 707	$8 101 988 455	0,86
17	Avalanche AVAX/RUB	$20,01	0.5%	-4.2%	-5.3%	$343 059 645	$6 300 062 403	$14 396 367 859	0,44
18	TRON TRX/RUB	$0,063436948998	0.2%	-2.8%	-0.8%	$477 855 253	$5 818 864 304	$5 818 948 077	1,00
19	Uniswap UNI/RUB	$6,81	0.3%	-5.1%	-1.7%	$150 353 251	$5 128 085 226	$6 803 279 383	0,75
20	Dai DAI/RUB	$1,00	-0.0%	-0.1%	0.0%	$140 248 715	$5 118 934 645	$5 118 934 645	1,00
21	Cosmos Hub ATOM/RUB	$14,33	0.5%	-1.7%	3.5%	$207 577 275	$4 193 444 798	-	-
22	Wrapped Bitcoin WBTC/RUB	$22 804,11	0.3%	-2.3%	-3.9%	$172 813 551	$4 028 113 415	$4 028 113 415	1,00
23	Chainlink LINK/RUB	$6,96	0.4%	-3.3%	-5.8%	$262 583 962	$3 422 420 692	$6 961 800 025	0,49
24	LEO Token LEO/RUB	$3,61	-0.1%	3.7%	-2.0%	$434 271	$3 371 514 092	-	-
25	Toncoin TON/RUB	$2,27	0.2%	-3.2%	-8.3%	$26 339 209	$3 343 147 452	$11 473 675 369	0,29
26	Ethereum Classic ETC/RUB	$22,68	0.4%	-3.4%	-0.5%	$250 536 214	$3 153 852 501	$4 775 390 844	0,66
27	Monero XMR/RUB	$166,07	0.3%	-3.8%	-10.8%	$93 882 329	$3 011 784 977	-	-
28	Bitcoin Cash BCH/RUB	$133,07	0.7%	-3.3%	-2.9%	$466 701 290	$2 569 006 513	$2 794 654 953	0,92
29	Aptos APT/RUB	$15,05	0.8%	-7.7%	-18.3%	$505 609 384	$2 437 649 454	$15 312 253 522	0,16
30	Stellar XLM/RUB	$0,090443496922	0.1%	-3.6%	-4.4%	$61 041 725	$2 381 944 813	$4 525 456 515	0,53
31	ApeCoin APE/RUB	$5,73	0.8%	-2.0%	-8.5%	$134 887 414	$2 110 914 362	$5 726 940 193	0,37
32	Cronos CRO/RUB	$0,081000346109	0.7%	-3.4%	-2.0%	$28 768 885	$2 045 700 407	-	-
33	NEAR Protocol NEAR/RUB	$2,37	0.4%	-5.9%	-8.1%	$155 234 658	$2 020 790 995	$2 365 604 734	0,85
34	Quant QNT/RUB	$138,12	1.0%	-2.8%	-9.0%	$29 407 495	$2 006 793 999	$2 016 218 279	1,00
35	Filecoin FIL/RUB	$5,23	0.4%	-4.6%	-5.0%	$188 002 671	$1 986 780 976	$10 284 591 037	0,19
36	Algorand ALGO/RUB	$0,257346	0.5%	-4.1%	-2.0%	$96 074 414	$1 857 527 087	$2 571 801 546	0,72
38	Lido DAO LDO/RUB	$2,13	3.6%	-0.5%	-8.0%	$126 892 142	$1 804 014 544	$2 145 572 744	0,84
37	Hedera HBAR/RUB	$0,069104241899	0.2%	-4.6%	-0.9%	$51 029 454	$1 800 619 192	$3 455 887 865	0,52
39	VeChain VET/RUB	$0,023909353516	0.7%	-3.6%	-3.0%	$80 170 283	$1 732 556 616	$2 071 882 130	0,84
40	Internet Computer ICP/RUB	$5,54	0.1%	-5.1%	-11.5%	$48 993 573	$1 578 625 382	$2 600 912 469	0,61
41	Fantom FTM/RUB	$0,549364	0.1%	-10.2%	11.5%	$455 177 810	$1 525 827 269	$1 744 848 757	0,87
42	Decentraland MANA/RUB	$0,723722	0.9%	-6.7%	-10.4%	$193 168 675	$1 315 395 567	$1 584 752 725	0,83
43	The Sandbox SAND/RUB	$0,722868	0.7%	-5.7%	-10.0%	$228 103 966	$1 271 251 437	$2 167 482 180	0,59
44	Axie Infinity AXS/RUB	$10,87	0.3%	-5.2%	-10.8%	$97 529 004	$1 251 258 427	$2 932 619 118	0,43
45	Aave AAVE/RUB	$85,93	0.6%	-2.2%	-2.2%	$85 165 997	$1 224 212 135	$1 373 396 010	0,89
46	EOS EOS/RUB	$1,08	0.4%	-4.3%	-3.5%	$131 034 161	$1 176 174 388	-	-
47	The Graph GRT/RUB	$0,131255	1.0%	11.6%	35.9%	$371 253 019	$1 163 343 808	$1 308 101 272	0,89
48	Flow FLOW/RUB	$1,11	0.8%	-4.2%	-0.4%	$48 070 064	$1 149 227 879	$1 563 870 783	0,73
50	Terra Luna Classic LUNC/RUB	$0,000186958587	1.1%	0.1%	6.1%	$145 668 275	$1 116 392 019	$1 283 387 301	0,87
49	MultiversX EGLD/RUB	$44,59	0.7%	-4.1%	-1.7%	$26 867 969	$1 111 397 810	$1 398 911 378	0,79
51	Theta Network THETA/RUB	$1,08	0.4%	-7.2%	-2.3%	$44 460 747	$1 085 071 387	$1 085 071 387	1,00
52	Tezos XTZ/RUB	$1,17	0.5%	-4.2%	0.0%	$55 015 293	$1 069 158 377	-	-
53	Frax FRAX/RUB	$0,999735	-0.0%	0.2%	-0.0%	$14 967 846	$1 023 340 800	$1 023 340 800	1,00
54	TrueUSD TUSD/RUB	$1,00	-0.1%	-0.0%	-0.1%	$51 862 548	$948 938 936	-	-
55	Huobi HT/RUB	$5,56	0.2%	-2.2%	7.9%	$13 657 879	$904 154 897	$1 136 096 277	0,80
56	Pax Dollar USDP/RUB	$0,997257	-0.1%	-0.3%	0.2%	$2 281 460	$902 327 955	$902 327 955	1,00
57	Bitcoin SV BSV/RUB	$43,85	0.5%	0.5%	-1.0%	$100 829 097	$843 261 722	$919 154 247	0,92
58	KuCoin KCS/RUB	$8,62	0.3%	-2.3%	2.9%	$1 542 789	$839 837 540	-	-
59	Frax Share FXS/RUB	$10,86	6.3%	6.8%	-3.5%	$34 924 345	$796 481 000	$1 083 322 861	0,74
60	Synthetix Network SNX/RUB	$2,53	0.9%	-7.4%	1.7%	$60 256 944	$791 546 037	$793 377 861	1,00
61	Curve DAO CRV/RUB	$1,06	1.2%	-1.5%	-3.3%	$86 440 454	$788 564 247	$3 490 632 219	0,23
62	Rocket Pool RPL/RUB	$39,55	1.8%	-1.1%	-1.3%	$7 857 928	$755 833 932	-	-
63	Chiliz CHZ/RUB	$0,139715	0.4%	-4.0%	-2.2%	$146 307 003	$746 199 065	$1 241 167 743	0,60
64	PancakeSwap CAKE/RUB	$4,47	0.8%	-2.0%	8.5%	$96 227 990	$738 741 101	$3 346 055 605	0,22
65	USDD USDD/RUB	$0,991811	0.0%	0.0%	-0.2%	$24 141 590	$719 311 366	-	-
66	eCash XEC/RUB	$0,000037072080	0.5%	-3.1%	-3.3%	$26 220 179	$714 929 907	$777 872 591	0,92
67	ImmutableX IMX/RUB	$0,895267	2.0%	-0.9%	32.3%	$46 987 541	$710 038 338	$1 789 071 601	0,40
68	BitTorrent BTT/RUB	$0,000000740176	0.3%	-3.1%	-1.4%	$19 617 556	$701 729 679	$730 183 442	0,96
69	Dash DASH/RUB	$62,19	1.0%	2.4%	9.3%	$139 721 552	$690 190 457	-	-
70	IOTA MIOTA/RUB	$0,244074	0.7%	-2.9%	0.9%	$35 988 179	$677 552 651	-	-
71	BitDAO BIT/RUB	$0,569657	0.4%	-1.9%	-1.2%	$24 011 707	$664 189 922	$5 476 242 247	0,12
72	Trust Wallet TWT/RUB	$1,57	0.8%	-5.3%	-10.6%	$55 426 199	$655 453 230	-	-
73	Mina Protocol MINA/RUB	$0,773621	1.1%	-7.9%	-0.6%	$103 852 216	$642 572 018	$774 777 057	0,83
74	Klaytn KLAY/RUB	$0,205630	0.7%	-3.6%	-5.5%	$38 327 875	$635 456 380	-	-
75	Optimism OP/RUB	$2,93	1.7%	1.1%	22.7%	$426 022 341	$629 637 448	$12 592 748 959	0,05
76	Gate GT/RUB	$4,31	0.4%	-4.7%	-0.6%	$924 065	$626 542 966	-	-
77	Maker MKR/RUB	$688,34	0.7%	-3.4%	1.9%	$28 327 606	$619 513 863	$691 180 877	0,90
78	NEO NEO/RUB	$8,69	0.0%	-3.0%	3.4%	$63 461 531	$612 172 051	-	-
79	cUSDC CUSDC/RUB	$0,022691552326	0.0%	0.9%	-0.1%	$30,34	$580 373 972	-	-
80	Gemini Dollar GUSD/RUB	$0,999762	-0.4%	0.1%	-0.1%	$178 058	$571 678 996	$571 678 996	1,00
81	Arweave AR/RUB	$11,37	0.7%	-4.3%	3.9%	$43 968 921	$569 217 411	$749 740 017	0,76
82	GMX GMX/RUB	$66,98	0.9%	-2.5%	8.5%	$63 822 744	$566 123 370	$887 740 195	0,64
83	OKC OKT/RUB	$31,65	-0.4%	-2.7%	-3.2%	$2 742 902	$564 649 090	$1 318 966 070	0,43
84	cDAI CDAI/RUB	$0,022185742019	0.0%	-0.0%	0.2%	$1 788,10	$561 493 937	$561 493 937	1,00
85	Zcash ZEC/RUB	$43,68	0.3%	-4.6%