coingecko (thumbnail mini)
Pokračovať v aplikácii
Sledujte ceny v reálnom čase
coingecko (thumbnail mini)
Pokračovať v aplikácii
Sledujte ceny v reálnom čase

Kryptomenové ceny v Russian Ruble (RUB)

Zobraziť štatistiky
Nájdite cenu najlepších kryptomien v Russian Ruble (RUB). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov RUB.
Zobraziť štatistiky
1 102 994 597 633 $
-2.0%
Trhová kapitalizácia
70 960 617 214 $
Objem obchodovania za 24h
39,98%
Dominancia trhovej kapitalizácie bitcoinu
12342
Počet coinov
Zobraziť plne zriedené ocenenie
# Coin Cena 1h 24h d Objem za 24h Trh kap. FDV Trh.kap/FDV Posledných 7 dní
1
$22 881,82
0.3% -2.1% -3.8% $31 413 100 991 $441 057 213 102 $480 328 655 226 0,92 bitcoin (BTC) 7d chart
2
$1 630,76
0.2% -2.0% -1.0% $8 791 888 057 $196 579 991 159 $196 579 991 159 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.1% 0.0% -0.0% $40 757 345 109 $68 123 120 944 $68 123 120 944 1,00 tether (USDT) 7d chart
4
$327,17
0.4% -1.8% 3.1% $738 786 978 $44 126 560 878 $65 401 591 855 0,67 bnb (BNB) 7d chart
5
$1,00
-0.1% 0.1% 0.0% $2 915 335 026 $41 982 228 724 $42 053 226 999 1,00 usd coin (USDC) 7d chart
6
$0,397635
0.2% -3.1% -4.2% $1 135 298 511 $20 225 298 343 $39 814 296 637 0,51 xrp (XRP) 7d chart
7
$1,00
-0.1% 0.1% 0.0% $9 818 743 371 $16 261 864 422 $16 261 864 422 1,00 binance usd (BUSD) 7d chart
8
$0,391230
0.2% -2.2% -1.4% $396 219 145 $13 704 707 723 $17 597 702 410 0,78 cardano (ADA) 7d chart
9
$0,092051489613
0.0% -3.2% 1.9% $830 268 711 $12 709 751 886 - - dogecoin (DOGE) 7d chart
10
$44,37
0.6% 1.5% 11.3% $21 915 850 $10 926 459 480 $13 290 429 289 0,82 okb (OKB) 7d chart
11
$1,20
1.2% -2.7% 2.1% $595 101 596 $10 815 338 230 $12 009 744 463 0,90 polygon (MATIC) 7d chart
12
$23,23
0.3% -4.0% -11.2% $638 724 098 $8 658 729 905 $12 551 164 633 0,69 solana (SOL) 7d chart
13
$0,000014540861
-0.8% -2.6% 20.1% $1 020 532 388 $8 566 784 480 - - shiba inu (SHIB) 7d chart
14
$1 626,77
0.2% -1.9% -1.1% $9 562 504 $8 227 017 489 $8 227 017 489 1,00 lido staked ether (STETH) 7d chart
15
$6,69
0.7% -2.0% 1.1% $271 893 698 $8 020 496 261 $8 561 672 657 0,94 polkadot (DOT) 7d chart
16
$96,51
0.8% -1.5% 1.5% $534 009 701 $6 965 757 707 $8 101 988 455 0,86 litecoin (LTC) 7d chart
17
$20,01
0.5% -4.2% -5.3% $343 059 645 $6 300 062 403 $14 396 367 859 0,44 avalanche (AVAX) 7d chart
18
$0,063436948998
0.2% -2.8% -0.8% $477 855 253 $5 818 864 304 $5 818 948 077 1,00 tron (TRX) 7d chart
19
$6,81
0.3% -5.1% -1.7% $150 353 251 $5 128 085 226 $6 803 279 383 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.0% -0.1% 0.0% $140 248 715 $5 118 934 645 $5 118 934 645 1,00 dai (DAI) 7d chart
21
$14,33
0.5% -1.7% 3.5% $207 577 275 $4 193 444 798 - - cosmos hub (ATOM) 7d chart
22
$22 804,11
0.3% -2.3% -3.9% $172 813 551 $4 028 113 415 $4 028 113 415 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,96
0.4% -3.3% -5.8% $262 583 962 $3 422 420 692 $6 961 800 025 0,49 chainlink (LINK) 7d chart
24
$3,61
-0.1% 3.7% -2.0% $434 271 $3 371 514 092 - - leo token (LEO) 7d chart
25
$2,27
0.2% -3.2% -8.3% $26 339 209 $3 343 147 452 $11 473 675 369 0,29 toncoin (TON) 7d chart
26
$22,68
0.4% -3.4% -0.5% $250 536 214 $3 153 852 501 $4 775 390 844 0,66 ethereum classic (ETC) 7d chart
27
$166,07
0.3% -3.8% -10.8% $93 882 329 $3 011 784 977 - - monero (XMR) 7d chart
28
$133,07
0.7% -3.3% -2.9% $466 701 290 $2 569 006 513 $2 794 654 953 0,92 bitcoin cash (BCH) 7d chart
29
$15,05
0.8% -7.7% -18.3% $505 609 384 $2 437 649 454 $15 312 253 522 0,16 aptos (APT) 7d chart
30
$0,090443496922
0.1% -3.6% -4.4% $61 041 725 $2 381 944 813 $4 525 456 515 0,53 stellar (XLM) 7d chart
31
$5,73
0.8% -2.0% -8.5% $134 887 414 $2 110 914 362 $5 726 940 193 0,37 apecoin (APE) 7d chart
32
$0,081000346109
0.7% -3.4% -2.0% $28 768 885 $2 045 700 407 - - cronos (CRO) 7d chart
33
$2,37
0.4% -5.9% -8.1% $155 234 658 $2 020 790 995 $2 365 604 734 0,85 near protocol (NEAR) 7d chart
34
$138,12
1.0% -2.8% -9.0% $29 407 495 $2 006 793 999 $2 016 218 279 1,00 quant (QNT) 7d chart
35
$5,23
0.4% -4.6% -5.0% $188 002 671 $1 986 780 976 $10 284 591 037 0,19 filecoin (FIL) 7d chart
36
$0,257346
0.5% -4.1% -2.0% $96 074 414 $1 857 527 087 $2 571 801 546 0,72 algorand (ALGO) 7d chart
38
$2,13
3.6% -0.5% -8.0% $126 892 142 $1 804 014 544 $2 145 572 744 0,84 lido dao (LDO) 7d chart
37
$0,069104241899
0.2% -4.6% -0.9% $51 029 454 $1 800 619 192 $3 455 887 865 0,52 hedera (HBAR) 7d chart
39
$0,023909353516
0.7% -3.6% -3.0% $80 170 283 $1 732 556 616 $2 071 882 130 0,84 vechain (VET) 7d chart
40
$5,54
0.1% -5.1% -11.5% $48 993 573 $1 578 625 382 $2 600 912 469 0,61 internet computer (ICP) 7d chart
41
$0,549364
0.1% -10.2% 11.5% $455 177 810 $1 525 827 269 $1 744 848 757 0,87 fantom (FTM) 7d chart
42
$0,723722
0.9% -6.7% -10.4% $193 168 675 $1 315 395 567 $1 584 752 725 0,83 decentraland (MANA) 7d chart
43
$0,722868
0.7% -5.7% -10.0% $228 103 966 $1 271 251 437 $2 167 482 180 0,59 the sandbox (SAND) 7d chart
44
$10,87
0.3% -5.2% -10.8% $97 529 004 $1 251 258 427 $2 932 619 118 0,43 axie infinity (AXS) 7d chart
45
$85,93
0.6% -2.2% -2.2% $85 165 997 $1 224 212 135 $1 373 396 010 0,89 aave (AAVE) 7d chart
46
$1,08
0.4% -4.3% -3.5% $131 034 161 $1 176 174 388 - - eos (EOS) 7d chart
47
$0,131255
1.0% 11.6% 35.9% $371 253 019 $1 163 343 808 $1 308 101 272 0,89 the graph (GRT) 7d chart
48
$1,11
0.8% -4.2% -0.4% $48 070 064 $1 149 227 879 $1 563 870 783 0,73 flow (FLOW) 7d chart
50
$0,000186958587
1.1% 0.1% 6.1% $145 668 275 $1 116 392 019 $1 283 387 301 0,87 terra luna classic (LUNC) 7d chart
49
$44,59
0.7% -4.1% -1.7% $26 867 969 $1 111 397 810 $1 398 911 378 0,79 multiversx (EGLD) 7d chart
51
$1,08
0.4% -7.2% -2.3% $44 460 747 $1 085 071 387 $1 085 071 387 1,00 theta network (THETA) 7d chart
52
$1,17
0.5% -4.2% 0.0% $55 015 293 $1 069 158 377 - - tezos (XTZ) 7d chart
53
$0,999735
-0.0% 0.2% -0.0% $14 967 846 $1 023 340 800 $1 023 340 800 1,00 frax (FRAX) 7d chart
54
$1,00
-0.1% -0.0% -0.1% $51 862 548 $948 938 936 - - trueusd (TUSD) 7d chart
55
$5,56
0.2% -2.2% 7.9% $13 657 879 $904 154 897 $1 136 096 277 0,80 huobi (HT) 7d chart
56
$0,997257
-0.1% -0.3% 0.2% $2 281 460 $902 327 955 $902 327 955 1,00 pax dollar (USDP) 7d chart
57
$43,85
0.5% 0.5% -1.0% $100 829 097 $843 261 722 $919 154 247 0,92 bitcoin sv (BSV) 7d chart
58
$8,62
0.3% -2.3% 2.9% $1 542 789 $839 837 540 - - kucoin (KCS) 7d chart
59
$10,86
6.3% 6.8% -3.5% $34 924 345 $796 481 000 $1 083 322 861 0,74 frax share (FXS) 7d chart
60
$2,53
0.9% -7.4% 1.7% $60 256 944 $791 546 037 $793 377 861 1,00 synthetix network (SNX) 7d chart
61
$1,06
1.2% -1.5% -3.3% $86 440 454 $788 564 247 $3 490 632 219 0,23 curve dao (CRV) 7d chart
62
$39,55
1.8% -1.1% -1.3% $7 857 928 $755 833 932 - - rocket pool (RPL) 7d chart
63
$0,139715
0.4% -4.0% -2.2% $146 307 003 $746 199 065 $1 241 167 743 0,60 chiliz (CHZ) 7d chart
64
$4,47
0.8% -2.0% 8.5% $96 227 990 $738 741 101 $3 346 055 605 0,22 pancakeswap (CAKE) 7d chart
65
$0,991811
0.0% 0.0% -0.2% $24 141 590 $719 311 366 - - usdd (USDD) 7d chart
66
$0,000037072080
0.5% -3.1% -3.3% $26 220 179 $714 929 907 $777 872 591 0,92 ecash (XEC) 7d chart
67
$0,895267
2.0% -0.9% 32.3% $46 987 541 $710 038 338 $1 789 071 601 0,40 immutablex (IMX) 7d chart
68
$0,000000740176
0.3% -3.1% -1.4% $19 617 556 $701 729 679 $730 183 442 0,96 bittorrent (BTT) 7d chart
69
$62,19
1.0% 2.4% 9.3% $139 721 552 $690 190 457 - - dash (DASH) 7d chart
70
$0,244074
0.7% -2.9% 0.9% $35 988 179 $677 552 651 - - iota (MIOTA) 7d chart
71
$0,569657
0.4% -1.9% -1.2% $24 011 707 $664 189 922 $5 476 242 247 0,12 bitdao (BIT) 7d chart
72
$1,57
0.8% -5.3% -10.6% $55 426 199 $655 453 230 - - trust wallet (TWT) 7d chart
73
$0,773621
1.1% -7.9% -0.6% $103 852 216 $642 572 018 $774 777 057 0,83 mina protocol (MINA) 7d chart
74
$0,205630
0.7% -3.6% -5.5% $38 327 875 $635 456 380 - - klaytn (KLAY) 7d chart
75
$2,93
1.7% 1.1% 22.7% $426 022 341 $629 637 448 $12 592 748 959 0,05 optimism (OP) 7d chart
76
$4,31
0.4% -4.7% -0.6% $924 065 $626 542 966 - - gate (GT) 7d chart
77
$688,34
0.7% -3.4% 1.9% $28 327 606 $619 513 863 $691 180 877 0,90 maker (MKR) 7d chart
78
$8,69
0.0% -3.0% 3.4% $63 461 531 $612 172 051 - - neo (NEO) 7d chart
79
$0,022691552326
0.0% 0.9% -0.1% $30,34 $580 373 972 - - cusdc (CUSDC) 7d chart
80
$0,999762
-0.4% 0.1% -0.1% $178 058 $571 678 996 $571 678 996 1,00 gemini dollar (GUSD) 7d chart
81
$11,37
0.7% -4.3% 3.9% $43 968 921 $569 217 411 $749 740 017 0,76 arweave (AR) 7d chart
82
$66,98
0.9% -2.5% 8.5% $63 822 744 $566 123 370 $887 740 195 0,64 gmx (GMX) 7d chart
83
$31,65
-0.4% -2.7% -3.2% $2 742 902 $564 649 090 $1 318 966 070 0,43 okc (OKT) 7d chart
84
$0,022185742019
0.0% -0.0% 0.2% $1 788,10 $561 493 937 $561 493 937 1,00 cdai (CDAI) 7d chart
85
$43,68
0.3% -4.6%