Portfóliá
Pridať do nového portfólia
Kryptomenové ceny v Russian Ruble (RUB)
Nájdite cenu najlepších kryptomien v Russian Ruble (RUB). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov RUB.
Výber
# | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kúpiť
|
$63 383,63 | 0.3% | 0.2% | 4.9% | 9.2% | $14 638 508 946 | $1 248 642 705 051 | $1 331 364 434 882 | 0.94 | ||
2 |
Ethereum
ETH
|
Kúpiť
|
$3 058,66 | 0.3% | 0.5% | 2.4% | 9.8% | $11 264 333 849 | $367 444 004 660 | $367 444 004 660 | 1.0 | ||
3 |
Tether
USDT
|
Kúpiť
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $25 879 747 923 | $110 933 649 289 | $110 933 649 289 | 1.0 | ||
4 |
BNB
BNB
|
Kúpiť
|
$592,09 | 0.3% | 0.6% | 5.0% | 1.5% | $805 632 048 | $91 222 150 964 | $91 222 150 964 | 1.0 | ||
5 |
Solana
SOL
|
Kúpiť
|
$153,13 | 1.0% | 0.9% | 21.8% | 15.5% | $3 008 844 741 | $68 974 663 287 | $88 591 761 510 | 0.78 | ||
6 |
USDC
USDC
|
Kúpiť
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 579 298 565 | $33 188 153 680 | $33 188 153 680 | 1.0 | ||
7 |
XRP
XRP
|
Kúpiť
|
$0,5421 | 0.3% | 2.1% | 9.2% | 9.0% | $1 133 308 666 | $29 907 431 409 | $54 138 217 189 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kúpiť
|
$3 058,54 | 0.3% | 0.4% | 2.5% | 9.8% | $74 430 001 | $28 596 986 739 | $28 607 040 202 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kúpiť
|
$0,1548 | 0.7% | 0.5% | 15.8% | 23.1% | $1 216 758 984 | $22 345 506 157 | $22 346 947 440 | 1.0 | ||
10 |
Toncoin
TON
|
Kúpiť
|
$5,82 | 0.5% | 1.2% | 14.7% | 8.3% | $186 742 243 | $20 203 867 044 | $29 702 190 937 | 0.68 | ||
11 |
Cardano
ADA
|
Kúpiť
|
$0,4509 | 0.1% | 2.4% | 3.4% | 23.6% | $300 536 640 | $15 939 173 582 | $20 296 848 513 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kúpiť
|
$36,71 | 0.6% | 1.3% | 13.1% | 24.5% | $400 342 826 | $14 010 595 419 | $16 171 156 210 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Kúpiť
|
$0,00002368 | 0.3% | 1.8% | 6.6% | 17.1% | $408 912 061 | $13 972 736 938 | $23 711 799 904 | 0.59 | ||
14 |
TRON
TRX
|
Kúpiť
|
$0,1208 | 0.2% | 1.5% | 2.0% | 0.3% | $349 327 425 | $10 568 358 959 | $10 568 355 345 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kúpiť
|
$63 350,14 | 0.4% | 0.4% | 4.9% | 9.4% | $202 588 530 | $9 840 866 303 | $9 840 866 303 | 1.0 | ||
16 |
Polkadot
DOT
|
Kúpiť
|
$7,18 | 0.1% | 0.4% | 17.0% | 17.3% | $175 344 677 | $9 770 560 050 | $10 351 646 190 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kúpiť
|
$483,28 | 1.6% | 1.3% | 12.6% | 29.3% | $329 615 648 | $9 571 710 935 | $10 202 037 495 | 0.94 | ||
18 |
Chainlink
LINK
|
Kúpiť
|
$14,33 | 0.6% | 2.0% | 10.3% | 18.9% | $320 425 887 | $8 437 242 957 | $14 371 049 854 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kúpiť
|
$7,38 | 0.2% | 1.5% | 22.5% | 5.9% | $616 303 638 | $7 881 827 941 | $8 720 310 492 | 0.9 | ||
20 |
Polygon
MATIC
|
Kúpiť
|
$0,7078 | 0.1% | 1.4% | 7.4% | 22.7% | $269 355 160 | $6 567 468 000 | $7 074 768 852 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,44 | 0.4% | 3.6% | 25.8% | 11.5% | $276 098 950 | $6 140 338 289 | $6 407 128 151 | 0.96 | |||
22 |
Litecoin
LTC
|
Kúpiť
|
$82,08 | 0.1% | 0.5% | 4.0% | 19.9% | $327 117 201 | $6 128 198 555 | $6 909 180 487 | 0.89 | ||
23 |
Internet Computer
ICP
|
Kúpiť
|
$12,91 | 0.3% | 1.3% | 0.2% | 25.8% | $125 231 274 | $5 989 376 181 | $6 697 069 007 | 0.89 | ||
24 |
Uniswap
UNI
|
Kúpiť
|
$7,55 | 0.3% | 0.3% | 6.0% | 33.6% | $114 027 052 | $5 689 798 722 | $7 548 488 107 | 0.75 | ||
25 |
Dai
DAI
|
Kúpiť
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $617 370 199 | $5 390 652 665 | $5 390 652 665 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.0% | 0.4% | 0.5% | 0.7% | $2 110 038 | $5 370 287 197 | $5 710 953 970 | 0.94 | |||
27 |
Render
RNDR
|
Kúpiť
|
$10,72 | 0.3% | 10.0% | 49.9% | 10.0% | $501 168 992 | $4 157 017 246 | $5 691 144 779 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kúpiť
|
$27,49 | 0.6% | 0.6% | 9.2% | 18.4% | $154 874 869 | $4 041 171 613 | $5 795 018 270 | 0.7 | ||
29 |
Hedera
HBAR
|
Kúpiť
|
$0,1115 | 0.4% | 1.8% | 19.7% | 4.4% | $95 998 013 | $3 992 220 897 | $5 585 261 294 | 0.71 | ||
30 |
Aptos
APT
|
Kúpiť
|
$9,04 | 0.1% | 0.5% | 9.2% | 33.9% | $112 204 786 | $3 870 892 051 | $9 893 903 670 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9994 | 0.2% | 0.4% | 0.1% | 0.2% | $6 916 173 478 | $3 831 375 316 | $3 831 375 316 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Kúpiť
|
$9,29 | 0.5% | 0.8% | 19.0% | 16.8% | $143 966 894 | $3 627 779 594 | $3 630 023 604 | 1.0 | ||
33 |
Pepe
PEPE
|
Kúpiť
|
$0.058214 | 0.3% | 3.6% | 28.0% | 12.3% | $691 784 586 | $3 465 639 157 | $3 465 639 157 | 1.0 | ||
34 |
Mantle
MNT
|
Kúpiť
|
$1,06 | 0.4% | 1.2% | 11.9% | 23.6% | $83 102 358 | $3 458 260 508 | $6 588 574 581 | 0.52 | ||
35 |
Cronos
CRO
|
Kúpiť
|
$0,1291 | 0.1% | 0.8% | 2.2% | 11.9% | $10 869 063 | $3 450 979 984 | $3 875 851 221 | 0.89 | ||
36 |
dogwifhat
WIF
|
Kúpiť
|
$3,33 | 0.3% | 0.7% | 40.1% | 14.2% | $657 456 531 | $3 350 201 806 | $3 350 201 806 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,97 | 0.4% | 2.5% | 8.2% | 31.8% | $156 101 279 | $3 280 009 877 | $11 726 677 038 | 0.28 | |||
38 |
Stacks
STX
|
Kúpiť
|
$2,24 | 0.5% | 1.2% | 0.6% | 32.6% | $54 591 917 | $3 267 246 431 | $4 071 628 523 | 0.8 | ||
39 |
Immutable
IMX
|
Kúpiť
|
$2,22 | 0.3% | 1.1% | 18.2% | 17.8% | $49 119 513 | $3 234 179 624 | $4 440 068 327 | 0.73 | ||
40 |
Stellar
XLM
|
Kúpiť
|
$0,1094 | 0.5% | 2.4% | 3.5% | 15.4% | $62 311 614 | $3 170 174 335 | $5 479 422 455 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 167,41 | 0.3% | 0.6% | 2.3% | 9.7% | $81 167 577 | $3 141 663 279 | $3 141 663 279 | 1.0 | |||
42 |
XT.com
XT
|
$3,13 | 0.6% | 1.3% | 5.2% | 37.8% | $1 163 645 | $3 135 806 169 | $3 135 806 169 | 1.0 | |||
43 |
OKB
OKB
|
Kúpiť
|
$50,58 | 0.0% | 0.6% | 2.7% | 13.0% | $5 018 919 | $3 033 106 430 | $11 928 079 540 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 010,31 | 0.3% | 0.8% | 3.1% | 11.8% | $56 156 139 | $2 998 955 922 | $3 008 100 712 | 1.0 | |||
45 |
Bittensor
TAO
|
Kúpiť
|
$438,92 | 0.1% | 1.2% | 17.2% | 21.2% | $29 239 694 | $2 960 724 217 | $9 248 618 780 | 0.32 | ||
46 |
Optimism
OP
|
Kúpiť
|
$2,70 | 0.4% | 3.7% | 14.6% | 12.2% | $223 619 046 | $2 823 297 088 | $11 599 581 207 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kúpiť
|
$1,06 | 0.1% | 0.6% | 7.2% | 29.0% | $268 975 787 | $2 812 087 848 | $10 595 900 813 | 0.27 | ||
48 |
The Graph
GRT
|
Kúpiť
|
$0,2900 | 0.5% | 1.7% | 24.1% | 14.3% | $95 398 739 | $2 755 589 450 | $3 134 762 387 | 0.88 | ||
49 |
Kaspa
KAS
|
Kúpiť
|
$0,1144 | 1.0% | 3.8% | 7.3% | 18.4% | $28 575 575 | $2 692 943 458 | $2 694 967 956 | 1.0 | ||
50 |
VeChain
VET
|
$0,03639 | 0.1% | 0.3% | 2.0% | 15.2% | $56 560 151 | $2 649 906 236 | $3 133 518 680 | 0.85 | |||
51 |
Maker
MKR
|
Kúpiť
|
$2 835,59 | 0.4% | 1.0% | 6.4% | 21.8% | $61 252 071 | $2 627 509 407 | $2 775 730 994 | 0.95 | ||
52 |
Sui
SUI
|
$1,12 | 0.0% | 2.5% | 2.2% | 31.9% | $234 860 966 | $2 623 308 426 | $11 214 568 353 | 0.23 | |||
53 |
Arweave
AR
|
$38,46 | 1.8% | 3.7% | 18.4% | 13.9% | $138 086 528 | $2 539 498 563 | $2 539 498 563 | 1.0 | |||
54 |
Monero
XMR
|
$129,73 | 0.3% | 1.0% | 9.4% | 0.6% | $46 191 083 | $2 354 218 237 | - | ||||
55 |
Injective
INJ
|
Kúpiť
|
$25,30 | 0.2% | 1.1% | 8.9% | 29.0% | $118 840 365 | $2 294 263 647 | $2 533 915 766 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $52 995 857 | $2 289 710 505 | $2 289 710 505 | 1.0 | |||
57 |
Theta Network
THETA
|
Kúpiť
|
$2,23 | 0.4% | 1.1% | 11.6% | 16.5% | $34 592 933 | $2 237 284 556 | $2 237 284 556 | 1.0 | ||
58 |
Fantom
FTM
|
Kúpiť
|
$0,7003 | 0.0% | 0.8% | 8.5% | 20.1% | $148 714 283 | $1 966 835 831 | $2 227 359 884 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,33 | 0.2% | 0.4% | 13.5% | 29.3% | $213 977 240 | $1 788 816 284 | $2 207 683 053 | 0.81 | |||
60 |
Celestia
TIA
|
Kúpiť
|
$9,74 | 0.0% | 6.5% | 6.4% | 20.4% | $104 584 844 | $1 777 280 908 | $10 153 770 651 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,96 | 0.5% | 0.0% | 4.7% | 26.6% | $47 744 836 | $1 749 940 652 | $1 961 122 304 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kúpiť
|
$0,0001788 | 0.5% | 2.0% | 17.6% | 15.1% | $143 182 077 | $1 739 478 894 | $1 791 286 721 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3 383,58 | 0.3% | 0.4% | 2.5% | 9.8% | $18 157 794 | $1 734 875 950 | $1 734 877 481 | 1.0 | |||
64 |
Bonk
BONK
|
Kúpiť
|
$0,00002502 | 0.6% | 0.3% | 12.5% | 5.2% | $164 800 577 | $1 660 854 185 | $2 343 044 365 | 0.71 | ||
65 |
Core
CORE
|
$1,83 | 0.1% | 5.0% | 3.6% | 29.2% | $69 324 138 | $1 624 879 836 | $3 849 689 849 | 0.42 | |||
66 |
Algorand
ALGO
|
Kúpiť
|
$0,1967 | 0.6% | 0.4% | 13.4% | 17.0% | $50 183 291 | $1 603 042 562 | $1 603 042 580 | 1.0 | ||
67 |
GALA
GALA
|
Kúpiť
|
$0,04546 | 0.5% | 1.8% | 11.9% | 27.9% | $120 197 395 | $1 600 686 010 | $1 600 685 300 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,13 | 0.1% | 1.3% | 2.2% | 12.6% | $33 284 645 | $1 589 589 878 | $2 270 841 061 | 0.7 | |||
69 |
Jupiter
JUP
|
$1,14 | 0.4% | 2.2% | 28.3% | 19.2% | $143 548 000 | $1 543 868 108 | $11 436 060 057 | 0.14 | |||
70 |
Sei
SEI
|
$0,5447 | 0.4% | 0.5% | 0.5% | 25.1% | $69 960 396 | $1 526 331 442 | $5 451 183 721 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 145,35 | 0.6% | 0.4% | 2.6% | 9.8% | $5 731 391 | $1 465 601 548 | $1 465 601 548 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.2% | 2.1% | 15.7% | $7 427 436 | $1 443 009 035 | $3 541 556 513 | 0.41 | |||
73 |
Quant
QNT
|
Kúpiť
|
$98,79 | 0.5% | 0.1% | 0.7% | 18.0% | $22 434 824 | $1 437 450 907 | $1 444 202 894 | 1.0 | ||
74 |
Flow
FLOW
|
Kúpiť
|
$0,9031 | 0.3% | 0.6% | 8.9% | 28.0% | $26 936 343 | $1 353 667 584 | $1 353 667 584 | 1.0 | ||
75 |
Aave
AAVE
|
Kúpiť
|
$90,45 | 0.1% | 1.9% | 9.4% | 25.1% | $94 148 802 | $1 345 606 295 | $1 453 490 708 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9372 | 1.3% | 8.2% | 15.4% | 24.7% | $724 157 772 | $1 342 548 102 | $14 132 085 288 | 0.1 | |||
77 |
Beam
BEAM
|
$0,02461 | 0.6% | 1.5% | 8.1% | 23.5% | $23 573 802 | $1 310 501 754 | $1 541 492 609 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1,01 | 0.9% | 4.1% | 26.3% | 9.7% | $141 396 834 | $1 297 059 029 | $1 418 071 073 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64,98 | 0.5% | 0.8% | 8.3% | 34.6% | $19 739 971 | $1 283 314 343 | $1 368 125 501 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,12 | 1.2% | 1.0% | 39.7% | 15.7% | $399 819 302 | $1 247 442 566 | $60 864 268 420 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.2% | 2.8% | 9.2% | 29.4% | $4 933 950 | $1 204 208 039 | $1 625 857 616 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8253 | 0.6% | 0.6% | 16.4% | 2.7% | $129 775 825 | $1 195 133 053 | $8 277 893 414 | 0.14 | |||
83 |
Ribbon Finance
RBN
|
$1,24 | 0.1% | 1.9% | 13.6% | 26.3% | $10 610 365 | $1 192 127 039 | $1 235 972 126 | 0.96 | |||
84 |
BitTorrent
BTT
|
$0.051223 | 0.3% | 1.0% | 1.2% | 18.7% | $26 885 879 | $1 184 558 647 | $1 211 172 100 | 0.98 | |||
85 |
Wormhole
W
|
$0,6479 | 0.9% | 0.3% | 10.4% | 36.2% | $136 597 359 | $1 167 561 481 | $6 486 452 672 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0,02287 | 1.8% | 2.6% | 11.5% | 31.3% | $10 671,22 | $1 163 715 883 | $2 286 738 463 | 0.51 | |||
87 |
Flare
FLR
|
Kúpiť
|
$0,02993 | 0.1% | 0.4% | 9.3% | 29.1% | $6 622 860 | $1 159 244 291 | $3 052 146 613 | 0.38 | ||
88 |
Chiliz
CHZ
|
Kúpiť
|
$0,1293 | 1.3% | 5.2% | 22.1% | 13.7% | $61 956 321 | $1 147 162 618 | $1 147 162 618 | 1.0 | ||
89 |
NEO
NEO
|
Kúpiť
|
$16,18 | 0.0% | 0.7% | 5.6% | 4.9% | $37 255 446 | $1 141 477 164 | $1 618 427 852 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,68 | 0.2% | 1.2% | 20.2% | 7.6% | $12 729 197 | $1 107 544 093 | $1 116 437 495 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,23 | 0.0% | 0.9% | 7.7% | 26.4% | $20 969 234 | $1 084 486 754 | $1 084 694 378 | 1.0 | |||
92 |
Gate
GT
|
$8,20 | 0.0% | 1.4% | 11.2% | 1.6% | $3 333 318 | $1 067 792 508 | $2 457 345 258 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,35 | 0.1% | 0.7% | 11.5% | 25.1% | $30 040 648 | $1 062 753 659 | $1 986 473 141 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,55 | 1.0% | 0.3% | 9.3% | 1.7% | $98 776,09 | $1 000 259 908 | $1 496 104 914 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kúpiť
|
$0,4419 | 0.3% | 1.6% | 7.7% | 28.6% | $67 734 992 | $998 405 912 | $1 326 648 971 | 0.75 | ||
96 |
eCash
XEC
|
$0,00005015 | 0.2% | 1.3% | 8.9% | 35.6% | $8 665 667 | $990 938 238 | $1 056 396 714 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,96 | 0.0% | 1.6% | 2.7% | 18.0% | $18 146 826 | $956 717 354 | $1 195 956 492 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183,07 | 0.1% | 1.4% | 22.9% | 14.1% | $13 908 025 | $946 019 948 | $946 818 074 | 1.0 | |||
99 |
EOS
EOS
|
Kúpiť
|
$0,8129 | 0.1% | 2.8% | 6.8% | 21.1% | $102 355 361 | $934 076 793 | - | |||
100 |
Starknet
STRK
|
$1,28 | 0.1% | 2.6% | 13.2% | 34.4% | $87 283 001 | $931 186 764 | $12 791 026 975 | 0.07 |