Portfóliá
Pridať do nového portfólia
Kryptomenové ceny v Satoshi (SATS)
Nájdite cenu najlepších kryptomien v Satoshi (SATS). Údaje o cenách a trhu sa pravidelne aktualizujú na základe najnovších výmenných kurzov SATS.
Výber
🚀 Najväčšie zisky
# | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kúpiť
|
$62 101,11 | 0.1% | 0.6% | 4.8% | 9.7% | $26 681 081 718 | $1 221 969 990 733 | $1 302 868 641 011 | 0.94 | ||
2 |
Ethereum
ETH
|
Kúpiť
|
$3 011,78 | 0.1% | 0.0% | 0.6% | 14.1% | $11 595 205 217 | $361 323 133 011 | $361 323 133 011 | 1.0 | ||
3 |
Tether
USDT
|
Kúpiť
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $41 187 922 916 | $110 889 314 266 | $110 889 314 266 | 1.0 | ||
4 |
BNB
BNB
|
Kúpiť
|
$594,19 | 0.0% | 1.4% | 5.4% | 2.8% | $1 562 428 846 | $91 309 269 643 | $91 309 269 643 | 1.0 | ||
5 |
Solana
SOL
|
Kúpiť
|
$147,08 | 0.1% | 0.5% | 5.5% | 16.4% | $2 799 533 399 | $65 887 232 079 | $84 618 201 663 | 0.78 | ||
6 |
USDC
USDC
|
Kúpiť
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 858 298 103 | $33 055 391 783 | $33 056 210 226 | 1.0 | ||
7 |
XRP
XRP
|
Kúpiť
|
$0,5181 | 0.3% | 1.8% | 0.8% | 16.5% | $1 019 026 217 | $28 672 846 662 | $51 787 802 373 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kúpiť
|
$3 010,98 | 0.2% | 0.0% | 0.8% | 14.0% | $55 574 672 | $28 185 407 376 | $28 185 496 893 | 1.0 | ||
9 |
Toncoin
TON
|
Kúpiť
|
$6,31 | 1.3% | 8.4% | 23.4% | 3.9% | $532 748 078 | $21 985 097 855 | $32 320 614 786 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kúpiť
|
$0,1491 | 0.2% | 0.1% | 11.2% | 21.1% | $1 148 488 879 | $21 494 254 084 | $21 496 096 313 | 1.0 | ||
11 |
Cardano
ADA
|
Kúpiť
|
$0,4581 | 0.4% | 1.3% | 0.5% | 24.0% | $349 992 354 | $16 187 167 794 | $20 612 642 862 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kúpiť
|
$0,00002314 | 0.2% | 0.4% | 0.3% | 16.3% | $387 679 746 | $13 637 106 191 | $23 142 234 141 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kúpiť
|
$34,37 | 0.1% | 1.1% | 1.7% | 27.3% | $375 595 629 | $13 082 618 975 | $15 098 963 553 | 0.87 | ||
14 |
TRON
TRX
|
Kúpiť
|
$0,1267 | 0.1% | 2.5% | 2.6% | 5.0% | $497 365 689 | $11 082 367 233 | $11 082 366 559 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kúpiť
|
$62 137,83 | 0.0% | 0.6% | 4.7% | 9.8% | $226 204 558 | $9 646 266 040 | $9 646 266 040 | 1.0 | ||
16 |
Polkadot
DOT
|
Kúpiť
|
$6,97 | 0.0% | 1.7% | 2.3% | 21.6% | $186 948 871 | $9 503 213 419 | $10 067 876 741 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kúpiť
|
$445,58 | 0.2% | 3.2% | 3.7% | 34.1% | $241 966 364 | $8 777 597 472 | $9 355 233 041 | 0.94 | ||
18 |
Chainlink
LINK
|
Kúpiť
|
$14,18 | 0.5% | 1.0% | 3.8% | 19.4% | $372 183 772 | $8 317 800 030 | $14 167 604 218 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kúpiť
|
$7,17 | 0.9% | 2.1% | 16.4% | 3.3% | $460 982 409 | $7 667 407 664 | $8 478 376 381 | 0.9 | ||
20 |
Polygon
MATIC
|
Kúpiť
|
$0,6879 | 0.3% | 0.5% | 3.9% | 23.8% | $241 826 328 | $6 383 781 257 | $6 876 893 316 | 0.93 | ||
21 |
Litecoin
LTC
|
Kúpiť
|
$82,10 | 0.0% | 0.2% | 1.6% | 16.3% | $322 356 549 | $6 118 375 850 | $6 897 478 757 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.0% | 0.6% | 11.2% | 13.8% | $272 955 162 | $5 644 309 578 | $5 889 547 626 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kúpiť
|
$12,07 | 0.3% | 2.0% | 10.3% | 26.2% | $125 484 799 | $5 599 603 738 | $6 261 032 536 | 0.89 | ||
24 |
Uniswap
UNI
|
Kúpiť
|
$7,40 | 0.4% | 0.5% | 3.7% | 33.8% | $105 744 013 | $5 579 312 509 | $7 401 909 308 | 0.75 | ||
25 |
Dai
DAI
|
Kúpiť
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.1% | $608 768 636 | $5 437 685 125 | $5 437 685 125 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.4% | 1.7% | 1.9% | 0.1% | $1 752 343 | $5 377 057 985 | $5 718 237 459 | 0.94 | |||
27 |
Render
RNDR
|
Kúpiť
|
$10,88 | 1.7% | 9.2% | 39.7% | 15.5% | $619 566 703 | $4 237 685 124 | $5 801 582 741 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kúpiť
|
$27,41 | 0.2% | 2.4% | 6.5% | 16.8% | $214 907 576 | $4 027 401 516 | $5 773 927 910 | 0.7 | ||
29 |
Hedera
HBAR
|
Kúpiť
|
$0,1099 | 0.2% | 0.2% | 11.2% | 4.3% | $87 313 830 | $3 928 437 173 | $5 496 025 560 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $7 291 403 476 | $3 813 191 696 | $3 813 191 696 | 1.0 | |||
31 |
Aptos
APT
|
Kúpiť
|
$8,68 | 0.3% | 0.6% | 2.1% | 33.2% | $114 478 454 | $3 719 852 353 | $9 503 400 520 | 0.39 | ||
32 |
Pepe
PEPE
|
Kúpiť
|
$0.058486 | 0.0% | 4.2% | 9.0% | 20.8% | $913 607 017 | $3 563 295 213 | $3 563 295 213 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kúpiť
|
$9,08 | 1.0% | 1.1% | 4.8% | 17.0% | $182 808 224 | $3 547 731 303 | $3 549 925 797 | 1.0 | ||
34 |
Cronos
CRO
|
Kúpiť
|
$0,1258 | 0.1% | 2.0% | 1.3% | 16.6% | $9 940 136 | $3 359 745 296 | $3 772 664 816 | 0.89 | ||
35 |
Mantle
MNT
|
Kúpiť
|
$1,03 | 0.5% | 0.2% | 3.5% | 24.2% | $68 400 671 | $3 345 295 747 | $6 373 357 494 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,83 | 0.3% | 0.9% | 0.8% | 33.5% | $148 065 691 | $3 202 732 946 | $11 437 393 181 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 125,17 | 0.2% | 0.0% | 0.7% | 13.6% | $24 040 387 | $3 182 619 113 | $3 182 619 113 | 1.0 | |||
38 |
Stellar
XLM
|
Kúpiť
|
$0,1074 | 0.4% | 1.7% | 2.7% | 19.3% | $56 696 285 | $3 104 804 670 | $5 368 643 978 | 0.58 | ||
39 |
Immutable
IMX
|
Kúpiť
|
$2,11 | 1.4% | 0.4% | 1.7% | 20.4% | $39 312 924 | $3 070 147 707 | $4 214 875 851 | 0.73 | ||
40 |
OKB
OKB
|
Kúpiť
|
$50,14 | 0.1% | 0.5% | 1.4% | 11.6% | $4 092 238 | $3 010 374 559 | $11 838 683 548 | 0.25 | ||
41 |
Stacks
STX
|
Kúpiť
|
$2,04 | 0.0% | 3.7% | 2.1% | 37.1% | $74 972 230 | $2 974 355 164 | $3 705 987 132 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 955,66 | 0.1% | 0.1% | 0.2% | 16.5% | $35 781 063 | $2 944 045 537 | $2 953 022 887 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kúpiť
|
$2,95 | 0.0% | 1.1% | 7.1% | 18.7% | $537 508 982 | $2 943 855 410 | $2 943 855 410 | 1.0 | ||
44 |
Kaspa
KAS
|
Kúpiť
|
$0,1232 | 0.2% | 0.3% | 13.9% | 10.3% | $67 523 656 | $2 904 122 177 | $2 908 692 586 | 1.0 | ||
45 |
Optimism
OP
|
Kúpiť
|
$2,64 | 0.6% | 0.6% | 5.4% | 14.6% | $175 762 374 | $2 759 942 616 | $11 339 287 897 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kúpiť
|
$1,03 | 0.0% | 1.0% | 0.2% | 32.2% | $258 755 782 | $2 732 775 920 | $10 297 054 773 | 0.27 | ||
47 |
The Graph
GRT
|
Kúpiť
|
$0,2835 | 1.1% | 5.3% | 11.7% | 16.0% | $88 762 085 | $2 697 293 997 | $3 068 392 639 | 0.88 | ||
48 |
Arweave
AR
|
$40,91 | 1.7% | 8.9% | 21.4% | 27.5% | $159 183 869 | $2 679 331 690 | $2 679 331 690 | 1.0 | |||
49 |
Bittensor
TAO
|
Kúpiť
|
$393,98 | 0.5% | 0.4% | 2.2% | 30.6% | $35 985 271 | $2 653 314 020 | $8 273 611 207 | 0.32 | ||
50 |
VeChain
VET
|
$0,03511 | 0.2% | 2.2% | 0.3% | 20.3% | $50 991 471 | $2 553 339 890 | $3 019 328 810 | 0.85 | |||
51 |
Maker
MKR
|
Kúpiť
|
$2 725,77 | 0.2% | 0.6% | 2.2% | 20.1% | $67 124 666 | $2 520 667 812 | $2 662 862 311 | 0.95 | ||
52 |
Monero
XMR
|
$134,55 | 0.8% | 4.0% | 10.4% | 0.4% | $48 118 879 | $2 440 599 822 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 4.6% | 11.5% | 37.7% | $184 637 174 | $2 349 846 235 | $10 045 525 319 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $35 467 424 | $2 296 674 838 | $2 296 674 838 | 1.0 | |||
55 |
Theta Network
THETA
|
Kúpiť
|
$2,18 | 0.5% | 1.1% | 6.3% | 24.9% | $28 200 239 | $2 177 480 787 | $2 177 480 787 | 1.0 | ||
56 |
Injective
INJ
|
Kúpiť
|
$23,71 | 0.1% | 0.8% | 0.8% | 29.1% | $88 404 578 | $2 147 123 563 | $2 371 405 857 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,14 | 1.9% | 4.3% | 23.1% | 16.8% | $340 362 004 | $2 090 102 941 | $2 579 538 913 | 0.81 | |||
58 |
Fantom
FTM
|
Kúpiť
|
$0,6857 | 0.1% | 1.4% | 1.0% | 31.7% | $114 816 899 | $1 921 676 266 | $2 176 218 553 | 0.88 | ||
59 |
Celestia
TIA
|
Kúpiť
|
$9,54 | 1.4% | 0.7% | 6.1% | 18.1% | $62 346 975 | $1 733 161 228 | $9 901 710 823 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 333,49 | 0.2% | 0.1% | 0.7% | 13.7% | $9 166 526 | $1 717 375 262 | $1 716 816 643 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kúpiť
|
$0,0001767 | 0.1% | 2.9% | 5.4% | 10.7% | $197 282 506 | $1 712 644 248 | $1 763 664 391 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,88 | 0.2% | 3.0% | 5.1% | 31.3% | $61 952 891 | $1 673 107 339 | $1 875 015 038 | 0.89 | |||
63 |
Bonk
BONK
|
Kúpiť
|
$0,00002458 | 0.4% | 0.9% | 2.6% | 9.7% | $196 625 898 | $1 626 776 750 | $2 294 969 739 | 0.71 | ||
64 |
Algorand
ALGO
|
Kúpiť
|
$0,1909 | 0.5% | 0.7% | 4.6% | 19.0% | $46 838 882 | $1 555 329 494 | $1 555 329 529 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,10 | 0.2% | 2.4% | 2.0% | 15.3% | $60 568 278 | $1 540 843 954 | $2 201 204 076 | 0.7 | |||
66 |
GALA
GALA
|
Kúpiť
|
$0,04355 | 0.3% | 1.4% | 1.4% | 29.5% | $96 032 973 | $1 534 041 930 | $1 534 041 927 | 1.0 | ||
67 |
Sei
SEI
|
$0,5252 | 0.3% | 1.6% | 3.1% | 23.3% | $56 414 174 | $1 470 702 446 | $5 252 508 735 | 0.28 | |||
68 |
Core
CORE
|
$1,63 | 0.2% | 6.7% | 22.3% | 31.3% | $73 608 315 | $1 445 200 394 | $3 422 338 168 | 0.42 | |||
69 |
Mantle Staked Ether
METH
|
$3 100,18 | 0.4% | 0.1% | 0.7% | 13.8% | $8 909 895 | $1 435 349 317 | $1 435 349 317 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,93 | 0.3% | 0.4% | 0.2% | 15.5% | $8 540 773 | $1 432 527 975 | $3 515 832 997 | 0.41 | |||
71 |
Quant
QNT
|
Kúpiť
|
$98,22 | 0.2% | 1.0% | 4.6% | 16.0% | $19 944 613 | $1 428 339 835 | $1 435 049 026 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,06 | 0.0% | 1.3% | 3.4% | 23.3% | $104 729 507 | $1 424 425 443 | $10 551 299 574 | 0.14 | |||
73 |
Flow
FLOW
|
Kúpiť
|
$0,8990 | 0.7% | 0.8% | 2.4% | 29.3% | $28 650 705 | $1 345 845 884 | $1 345 845 884 | 1.0 | ||
74 |
Aave
AAVE
|
Kúpiť
|
$89,07 | 0.5% | 0.9% | 4.6% | 30.9% | $93 682 771 | $1 318 881 789 | $1 424 602 502 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,59 | 0.1% | 1.0% | 7.1% | 33.4% | $17 485 143 | $1 251 347 868 | $1 333 980 411 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8699 | 0.6% | 3.6% | 6.4% | 29.3% | $381 470 898 | $1 238 971 614 | $13 041 806 466 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0,9412 | 0.2% | 2.3% | 14.4% | 11.0% | $131 939 455 | $1 207 460 199 | $1 320 112 919 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02432 | 0.3% | 1.1% | 0.1% | 19.4% | $22 150 207 | $1 201 814 890 | $1 516 882 597 | 0.79 | |||
79 |
dYdX
DYDX
|
$2,14 | 0.9% | 0.0% | 0.7% | 31.3% | $4 931 540 | $1 198 621 787 | $1 618 315 356 | 0.74 | |||
80 |
Akash Network
AKT
|
$5,11 | 0.1% | 16.0% | 21.2% | 23.9% | $36 287 771 | $1 194 020 170 | $1 204 746 891 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051202 | 0.3% | 0.9% | 0.3% | 19.8% | $30 333 220 | $1 163 494 818 | $1 189 635 031 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7984 | 0.4% | 0.4% | 0.5% | 4.5% | $135 952 007 | $1 150 983 812 | $7 972 100 927 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,53 | 0.5% | 0.8% | 20.2% | 18.3% | $323 556 409 | $1 147 552 957 | $55 321 033 443 | 0.02 | |||
84 |
Flare
FLR
|
Kúpiť
|
$0,02923 | 0.1% | 2.5% | 5.8% | 26.0% | $17 434 882 | $1 131 581 995 | $2 977 472 804 | 0.38 | ||
85 |
Wormhole
W
|
$0,6194 | 0.2% | 2.1% | 16.0% | 28.5% | $127 683 474 | $1 116 160 171 | $6 200 889 841 | 0.18 | |||
86 |
Chiliz
CHZ
|
Kúpiť
|
$0,1234 | 0.6% | 3.9% | 2.9% | 17.9% | $80 295 241 | $1 096 121 661 | $1 096 121 661 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,12 | 0.2% | 2.6% | 1.1% | 34.9% | $12 121 513 | $1 083 635 664 | $1 121 896 656 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40,20 | 0.5% | 0.7% | 1.1% | 25.9% | $23 050 462 | $1 081 173 202 | $1 081 380 130 | 1.0 | |||
89 |
NEO
NEO
|
Kúpiť
|
$15,34 | 0.0% | 2.1% | 4.5% | 21.9% | $34 168 168 | $1 080 876 739 | $1 532 506 364 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,02108 | 3.4% | 3.4% | 13.9% | 31.8% | $6 534,19 | $1 072 561 012 | $2 107 616 263 | 0.51 | |||
91 |
Gate
GT
|
$8,17 | 0.2% | 0.4% | 5.4% | 5.1% | $3 904 553 | $1 065 329 252 | $2 451 676 486 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,32 | 0.4% | 0.1% | 0.4% | 27.2% | $33 022 916 | $1 058 600 283 | $1 978 160 115 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,37 | 0.6% | 0.4% | 5.8% | 0.8% | $157 159 | $991 671 672 | $1 483 259 351 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kúpiť
|
$0,4373 | 0.3% | 0.1% | 0.3% | 30.4% | $60 417 528 | $991 272 671 | $1 312 519 799 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,79 | 0.0% | 3.3% | 10.2% | 1.1% | $6 760 997 | $953 742 082 | $16 795 063 470 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8658 | 2.6% | 9.1% | 35.0% | 7.4% | $20 940 341 | $948 104 982 | $948 476 963 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004807 | 0.4% | 0.6% | 3.9% | 34.3% | $7 101 316 | $946 093 864 | $1 008 547 172 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,75 | 0.1% | 0.7% | 2.1% | 21.5% | $14 631 648 | $938 436 893 | $1 173 104 772 | 0.8 | |||
99 |
EOS
EOS
|
Kúpiť
|
$0,8055 | 0.4% | 0.3% | 1.7% | 26.2% | $122 116 680 | $926 121 549 | - | |||
100 |
Tezos
XTZ
|
Kúpiť
|
$0,9344 | 0.4% | 0.7% | 0.3% | 27.8% | $28 095 615 | $916 670 391 | $935 883 995 | 0.98 |