Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,7 Bilión USD, čo je 2.0% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 105,5 Miliarda USD.
Dominancia bitcoinu je 56,9 % a ethereum 10,9 %.
CoinGecko teraz sleduje 21 277 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny AI Applications a Binance Wallet IDO.
Výber
$2 676 659 373 024
Trhová kapitalizácia
2.0%
$105 501 299 071
Objem za 24h
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996 |
Stability World AI
AIW
|
$0,0003300 | 0.2% | 0.3% | 12.8% | 40.6% | $615,87 | $2 935 402 | $3 300 398 | 0.89 |
|
||
| 1997 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,002932 | 0.9% | 8.5% | 40.4% | 55.0% | $1 075 652 | $2 933 857 | $2 933 857 | 1.0 |
|
||
| 1998 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$160,90 | 0.1% | 1.6% | 10.0% | 28.1% | $874 703 | $2 932 428 | $2 932 428 | 1.0 |
|
||
| 1999 |
Unstable Coin
USDUC
|
$0,002930 | 0.1% | 7.9% | 18.0% | 6.9% | $748 000 | $2 929 865 | $2 929 865 | 1.0 |
|
||
| 2000 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$358,22 | 0.0% | 1.5% | 0.2% | 2.2% | $732 747 | $2 919 601 | $2 919 601 | 1.0 |
|
||
| 2001 |
HXRO
HXRO
|
$0,003062 | 5.5% | 0.1% | 21.1% | 106.2% | $207,03 | $2 917 571 | $3 061 827 | 0.95 |
|
||
| 2002 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$222,63 | 0.2% | 1.6% | 3.2% | 9.2% | $1 414 159 | $2 917 542 | $2 917 542 | 1.0 |
|
||
| 2003 |
Microsoft • Robinhood Token
MSFT
|
$497,53 | 0.0% | 0.9% | 0.6% | 0.9% | $1 353 054 | $2 909 081 | $2 909 081 | 1.0 |
|
||
| 2004 |
FEFER
FEFER
|
$0,002907 | 0.0% | 0.5% | 16.7% | - | $565,96 | $2 907 332 | $2 907 332 | 1.0 |
|
||
| 2005 |
Coinbase rStock
RCOIN
|
$171,74 | 0.1% | 6.9% | - | - | $217 264 | $2 906 589 | $2 906 589 | 1.0 |
|
||
| 2006 |
RigoBlock
GRG
|
$0,3918 | 0.7% | 9.3% | 9.4% | 36.6% | $22,98 | $2 906 514 | $2 994 468 | 0.97 |
|
||
| 2007 |
pMINT
PMINT
|
$0,1438 | 3.2% | 22.7% | 254.3% | 349.4% | $34 473,80 | $2 905 827 | $2 916 122 | 1.0 |
|
||
| 2008 |
Foxify
FOX
|
$0,2812 | 0.6% | 1.9% | 0.4% | 24.2% | $1 144,46 | $2 904 105 | $2 904 105 | 1.0 |
|
||
| 2009 |
ANITA
ANITA
|
$0,002903 | 11.0% | 35.7% | 4.7% | 263.0% | $123 822 | $2 903 250 | $2 903 250 | 1.0 |
|
||
| 2010 |
Africarare
UBU
|
$0,002900 | 0.0% | 3.0% | 2.4% | 13.9% | $24,40 | $2 899 975 | $2 899 975 | 1.0 |
|
||
| 2011 |
VOOI
VOOI
|
$0,008405 | 0.2% | 1.4% | 6.2% | 5.1% | $249 623 | $2 898 926 | $8 406 270 | 0.34 |
|
||
| 2012 |
Merit
SN73
|
$0,7042 | 0.3% | 6.5% | 23.9% | 10.8% | $3 587,95 | $2 888 052 | $2 888 052 | 1.0 |
|
||
| 2013 |
Scamcoin
SCAM
|
$0,002879 | 0.0% | 4.0% | 12.1% | 212.3% | $44 336,12 | $2 879 799 | $2 879 799 | 1.0 |
|
||
| 2014 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$140,75 | 0.1% | 2.4% | 14.1% | 6.4% | $1 537 218 | $2 877 803 | $2 882 997 | 1.0 |
|
||
| 2015 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.3% | 0.1% | 0.1% | $1 078,61 | $2 869 042 | $2 869 042 | 1.0 |
|
||
| 2016 |
ROACORE
ROA
|
$0,003567 | 1.0% | 1.1% | 2.6% | 9.0% | $307 540 | $2 859 048 | $3 386 975 | 0.84 |
|
||
| 2017 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$496,93 | 0.0% | 0.8% | 0.7% | 1.1% | $890 241 | $2 848 912 | $2 848 912 | 1.0 |
|
||
| 2018 |
Silencio
SLC
|
$0,0001099 | 0.1% | 6.3% | 19.9% | 66.9% | $139 407 | $2 848 241 | $10 855 267 | 0.26 |
|
||
| 2019 |
DerivaDAO
DDX
|
$0,05340 | 0.0% | 1.3% | 7.6% | 8.5% | $3 020,61 | $2 842 679 | $2 842 679 | 1.0 |
|
||
| 2020 |
Sundog
SUNDOG
|
$0,002841 | 0.3% | 5.0% | 13.9% | 24.8% | $1 988 962 | $2 841 360 | $2 841 360 | 1.0 |
|
||
| 2021 |
Advanced Micro Devices rStock
RAMD
|
$510,18 | 0.1% | 3.4% | - | - | $252 083 | $2 838 241 | $2 838 241 | 1.0 |
|
||
| 2022 |
ProjectVex
VEX
|
$0,002838 | 4.9% | 10.0% | 28.9% | 54.5% | $761 915 | $2 837 380 | $2 837 380 | 1.0 |
|
||
| 2023 |
Ski Mask Dog
SKI
|
$0,002833 | 0.6% | 6.5% | 12.4% | 39.0% | $42 931,77 | $2 833 531 | $2 833 531 | 1.0 |
|
||
| 2024 |
Dingocoin
DINGO
|
$0,00002403 | 0.2% | 10.2% | 30.9% | 18.1% | $30 519,97 | $2 833 152 | $2 833 155 | 1.0 |
|
||
| 2025 |
Nest WisdomTree Vault
NWISDOM
|
$0,9636 | 0.0% | 0.3% | 1.7% | 2.6% | $0,00 | $2 831 299 | $2 831 299 | 1.0 |
|
||
| 2026 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$63,83 | 0.1% | 2.3% | 7.0% | 21.9% | $285 849 | $2 823 922 | $2 823 922 | 1.0 |
|
||
| 2027 |
Grin
GRIN
|
$0,01260 | 0.3% | 2.5% | 9.4% | 4.4% | $5 925,87 | $2 819 936 | $10 975,79 | 256.92 |
|
||
| 2028 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,11 | 0.0% | 0.4% | 1.1% | 1.2% | $350 481 | $2 819 075 | $2 819 075 | 1.0 |
|
||
| 2029 |
michi
MICHI
|
$0,002820 | 0.0% | 2.2% | 10.4% | 17.8% | $25 916,47 | $2 818 995 | $2 818 995 | 1.0 |
|
||
| 2030 |
Yee Token
YEE
|
$0,002811 | 0.4% | 5.1% | 2.3% | 1.5% | $399 521 | $2 814 242 | $2 814 242 | 1.0 |
|
||
| 2031 |
Flayer
FLAY
|
$0,004689 | 0.6% | 48.9% | 6.3% | 17.8% | $18 294,67 | $2 813 504 | $4 689 173 | 0.6 |
|
||
| 2032 |
SNPad
SNPAD
|
$0,01004 | 0.2% | 2.7% | 3.1% | 0.7% | $2 493,52 | $2 810 357 | $2 810 357 | 1.0 |
|
||
| 2033 |
Bitmine xStock
BMNRX
|
$23,48 | 0.0% | 4.4% | 3.2% | 28.4% | $229,32 | $2 808 697 | $90 717 827 | 0.03 |
|
||
| 2034 |
DORA
DORA
|
$0,002792 | 0.0% | 4.6% | 0.2% | 64.3% | $11 484,24 | $2 792 266 | $2 792 266 | 1.0 |
|
||
| 2035 |
SuiNS Token
NS
|
$0,01012 | 0.0% | 4.1% | 28.7% | 4.2% | $179 162 | $2 790 651 | $5 059 262 | 0.55 |
|
||
| 2036 |
Buy the DIP
DIP
|
$0,0002787 | 0.1% | 3.9% | 7.3% | 25.1% | $538,34 | $2 786 996 | $2 786 996 | 1.0 |
|
||
| 2037 |
Hara
HART
|
$0,002319 | 0.1% | 2.4% | 3.1% | 38.8% | $3 997,27 | $2 784 888 | $2 784 888 | 1.0 |
|
||
| 2038 |
Ovr
OVR
|
$0,03172 | 0.2% | 3.6% | 6.4% | 22.5% | $79 135,00 | $2 784 731 | $2 851 350 | 0.98 |
|
||
| 2039 |
Zen AI
ZAI
|
$0,0009093 | 1.1% | 3.8% | 8.4% | 36.0% | $12 439,46 | $2 781 814 | $2 781 814 | 1.0 |
|
||
| 2040 |
LikeCoin
LIKE
|
$0,002240 | 0.1% | 0.1% | 5.9% | 0.2% | $46,17 | $2 772 070 | $3 361 041 | 0.82 |
|
||
| 2041 |
Validity
VAL
|
$0,4895 | 1.7% | 1.0% | 0.4% | 10.6% | $16 489,01 | $2 770 490 | $4 401 942 | 0.63 |
|
||
| 2042 |
memestock
MEMESTOCK
|
$0,002762 | 3.4% | 35.6% | 60.5% | - | $1 298 330 | $2 763 677 | $2 763 677 | 1.0 |
|
||
| 2043 |
Mancer
MANCER
|
$0,002597 | 0.6% | 13.1% | 0.0% | 0.8% | $363 206 | $2 763 242 | $5 749 782 | 0.48 |
|
||
| 2044 |
OpenAI PreStocks
OPENAI
|
$1 447,60 | 2.4% | 13.6% | 10.6% | 15.1% | $210 334 | $2 754 271 | $2 754 251 | 1.0 |
|
||
| 2045 |
Kyo
KYO
|
$0,01673 | 0.2% | 0.0% | 1.3% | 3.8% | $2 057 443 | $2 754 137 | $3 367 524 | 0.82 |
|
||
| 2046 |
IBS
IBS
|
$0,0006845 | 0.0% | 0.5% | 1.7% | 0.4% | $100 108 | $2 752 927 | $13 679 087 | 0.2 |
|
||
| 2047 |
Star Atlas DAO
POLIS
|
$0,009328 | 0.5% | 0.5% | 6.5% | 3.5% | $15 904,08 | $2 743 132 | $3 357 824 | 0.82 |
|
||
| 2048 |
SunContract
SNC
|
$0,02234 | 0.2% | 3.0% | 4.0% | 2.0% | $24 796,49 | $2 740 815 | $2 740 815 | 1.0 |
|
||
| 2049 |
Umbra
UMBRA
|
$0,1976 | 0.0% | 3.2% | 7.5% | 3.3% | $127 188 | $2 735 574 | $5 403 088 | 0.51 |
|
||
| 2050 |
8-Bit Coin
COIN
|
$0,00002735 | 0.0% | 0.1% | 0.1% | 0.3% | $44 347,31 | $2 734 915 | $2 734 915 | 1.0 |
|
||
| 2051 |
UNIVERSE
UNIVERSE
|
$0,0005556 | 0.2% | 0.1% | 10.3% | 8.7% | $47 476,27 | $2 722 304 | $5 555 723 | 0.49 |
|
||
| 2052 |
Parallel
PAR
|
$1,21 | 0.0% | 0.5% | 2.3% | 0.4% | $552,35 | $2 716 683 | $2 716 683 | 1.0 |
|
||
| 2053 |
Pain
PAIN
|
$0,5429 | 0.0% | 4.1% | 9.3% | 21.5% | $547,63 | $2 715 917 | $5 431 914 | 0.5 |
|
||
| 2054 |
IBM (Ondo Tokenized Stock)
IBMON
|
$253,70 | 0.0% | 0.3% | 7.0% | 6.0% | $1 776 341 | $2 707 861 | $2 707 861 | 1.0 |
|
||
| 2055 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,09 | 0.0% | 0.8% | 0.8% | 1.6% | $135 519 | $2 707 393 | $2 707 393 | 1.0 |
|
||
| 2056 |
AIRian
AIR
|
$0,007730 | 1.7% | 1.3% | 7.7% | 34.2% | $1 977,92 | $2 706 105 | $7 730 500 | 0.35 |
|
||
| 2057 |
Real-Time Data by Masa
SN42
|
$0,5229 | 0.3% | 5.9% | 18.8% | 7.4% | $153 894 | $2 698 747 | $2 698 747 | 1.0 |
|
||
| 2058 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01787 | 0.1% | 3.1% | 5.4% | 12.9% | $6 896,93 | $2 697 985 | $2 699 112 | 1.0 |
|
||
| 2059 |
Sundae_Bar
SN121
|
$0,8770 | 0.4% | 6.6% | 21.2% | 3.1% | $5 087,48 | $2 692 771 | $2 692 771 | 1.0 |
|
||
| 2060 |
ALTSEASON
ALTSZN
|
$0,002690 | 1.8% | 9.0% | 20.3% | 27.3% | $1 681 820 | $2 690 964 | $2 690 964 | 1.0 |
|
||
| 2061 |
Oklo Inc rStock
ROKLO
|
$36,17 | 0.1% | 0.4% | - | - | $13 525,83 | $2 688 871 | $2 688 871 | 1.0 |
|
||
| 2062 |
Frax Price Index Share
FPIS
|
$0,09266 | 0.2% | 1.4% | 2.1% | 17.6% | $311,67 | $2 680 685 | $9 266 394 | 0.29 |
|
||
| 2063 |
Pups (Bitcoin)
PUPS
|
$0,002677 | 4.4% | 14.0% | 27.1% | 25.8% | $11 827,98 | $2 677 915 | $2 677 915 | 1.0 |
|
||
| 2064 |
Aeternity
AE
|
$0,006108 | 0.5% | 2.1% | 13.1% | 27.3% | $1 597,21 | $2 676 183 | $3 275 576 | 0.82 |
|
||
| 2065 |
SEND NUDES
NUDES
|
$0,002675 | 3.4% | 6.4% | - | - | $640 356 | $2 675 350 | $2 675 350 | 1.0 |
|
||
| 2066 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$189,60 | 0.2% | 5.6% | 7.8% | 13.9% | $947 205 | $2 674 004 | $2 674 004 | 1.0 |
|
||
| 2067 |
Talisman AI
SN45
|
$0,5711 | 1.8% | 2.1% | 13.4% | 8.3% | $245 199 | $2 673 340 | $2 673 340 | 1.0 |
|
||
| 2068 |
Taiwan Semiconductor rStock
RTSM
|
$416,70 | 0.1% | 0.9% | - | - | $50 362,07 | $2 663 070 | $2 663 070 | 1.0 |
|
||
| 2069 |
My Lovely Coin
MLC
|
$0,01991 | 0.2% | 4.4% | 5.8% | 74.0% | $21 459,07 | $2 661 454 | $4 674 216 | 0.57 |
|
||
| 2070 |
ByteLeap
SN128
|
$0,6136 | 0.3% | 4.3% | 16.8% | 6.0% | $63 788,22 | $2 659 722 | $2 659 722 | 1.0 |
|
||
| 2071 |
O Intelligence Coin
OI
|
$2 657 178 | 0.1% | 13.9% | 23.3% | 50.4% | $1 337,74 | $2 658 636 | $2 658 636 | 1.0 |
|
||
| 2072 |
UniLayer
LAYER
|
$0,06645 | 0.0% | 3.1% | 8.1% | 9.1% | $648,39 | $2 658 109 | $2 658 109 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.8% | $19,17 | $2 655 729 | $2 655 729 | 1.0 |
|
||
| 2074 |
Swarm
BZZ
|
$0,04203 | 1.9% | 2.0% | 9.4% | 5.7% | $105 276 | $2 654 397 | $2 654 397 | 1.0 |
|
||
| 2074 |
Luxxcoin
LUX
|
Kúpiť
|
$0,0004009 | 0.0% | 29.3% | 5.9% | 23.1% | $13,60 | $2 653 533 | $40 085 479 | 0.07 |
|
|
| 2075 |
Zypher Network
POP
|
$0,001838 | 0.0% | 9.0% | 100.6% | 23.6% | $2 967 783 | $2 649 759 | $18 406 428 | 0.14 |
|
||
| 2076 |
Vexanium
VEX
|
$0,002397 | 22.7% | 24.6% | 23.7% | 2.9% | $50 995,55 | $2 645 546 | $2 645 546 | 1.0 |
|
||
| 2077 |
Tectum
TET
|
$0,2629 | 0.0% | 3.7% | 1.8% | 25.7% | $70 305,21 | $2 627 569 | $2 627 861 | 1.0 |
|
||
| 2078 |
Harmonix Finance
HAR
|
$0,002627 | 0.0% | 10.5% | 30.0% | 22.3% | $35,99 | $2 626 795 | $2 626 795 | 1.0 |
|
||
| 2079 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$109,68 | 0.1% | 0.8% | 2.8% | 13.0% | $1 889 730 | $2 623 639 | $2 623 639 | 1.0 |
|
||
| 2080 |
Inter Milan Fan Token
INTER
|
$0,2041 | 0.3% | 0.6% | 0.1% | 0.4% | $303 459 | $2 619 739 | $4 025 359 | 0.65 |
|
||
| 2081 |
Otomate
OTO
|
$0,01396 | 1.8% | 3.9% | - | - | $4 926,83 | $2 617 581 | $6 197 152 | 0.42 |
|
||
| 2082 |
Session Token
SESH
|
$0,01759 | 0.2% | 0.9% | 9.7% | 43.5% | $480,77 | $2 611 461 | $4 223 647 | 0.62 |
|
||
| 2083 |
AlphaBlockAI
ALPHA
|
$0,002608 | 0.8% | 6.0% | 3.6% | 18.5% | $9 995,16 | $2 609 363 | $2 609 363 | 1.0 |
|
||
| 2084 |
BRL1
BRL1
|
$0,1939 | 0.0% | 0.3% | 1.2% | 1.1% | $485 714 | $2 609 003 | $2 609 003 | 1.0 |
|
||
| 2085 |
Macropod
AUDM
|
$0,7150 | 0.1% | 0.1% | 0.6% | 0.6% | $88 990,79 | $2 604 077 | $2 604 077 | 1.0 |
|
||
| 2086 |
LeisureMeta
LM
|
$0,0007296 | 2.4% | 0.1% | 7.6% | 69.7% | $155 196 | $2 603 698 | $3 406 391 | 0.76 |
|
||
| 2087 |
Unchain X
UNX
|
$0,004916 | 0.0% | 2.4% | 4.8% | 68.3% | $25 114,69 | $2 603 324 | $47 921 305 | 0.05 |
|
||
| 2088 |
GME (Ethereum)
GME
|
$0.056305 | 0.2% | 8.5% | 14.0% | 27.0% | $37 396,68 | $2 597 552 | $2 597 552 | 1.0 |
|
||
| 2089 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$22,39 | 0.1% | 2.2% | 3.6% | 21.4% | $527 459 | $2 595 888 | $2 595 888 | 1.0 |
|
||
| 2090 |
Daydreams
DREAMS
|
$0,002596 | 0.4% | 1.7% | 11.0% | 52.3% | $140 299 | $2 595 404 | $2 595 404 | 1.0 |
|
||
| 2091 |
BEAM
BEAM
|
Kúpiť
|
$0,01273 | 0.2% | 30.5% | 33.2% | 88.9% | $84 606,86 | $2 594 608 | $3 383 204 | 0.77 |
|
|
| 2092 |
True Performance Network
SN65
|
$0,5304 | 0.3% | 6.9% | 17.9% | 21.3% | $80 623,63 | $2 591 061 | $2 591 061 | 1.0 |
|
||
| 2093 |
Forest Protocol
FOREST
|
$0,03198 | 1.5% | 3.9% | 7.7% | 65.2% | $134 902 | $2 591 039 | $31 988 140 | 0.08 |
|
||
| 2094 |
Ket
$KET
|
$0,002591 | 3.3% | 20.7% | 44.6% | 43.9% | $880 400 | $2 590 688 | $2 590 688 | 1.0 |
|
Zobrazujú sa výsledky 2001 až 2100 z 10487
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
