Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 3,1 Bilión USD, čo je 0.6% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 93,7 Miliarda USD.
Dominancia bitcoinu je 57,7 % a ethereum 11,7 %.
CoinGecko teraz sleduje 19 068 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Ekosystém Polkadot a XRP Ledger Ecosystem.
Výber
$3 058 045 633 253
Trhová kapitalizácia
0.6%
$93 690 170 659
Objem za 24h
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3502 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$749,77 | - | - | - | - | $27,30 | $1 207 183 | $1 207 183 | 1.0 |
|
||
| 3503 |
Nike (Ondo Tokenized Stock)
NKEON
|
$60,90 | 0.2% | 0.8% | 3.6% | 5.1% | $90 530,03 | $1 206 655 | $1 206 655 | 1.0 |
|
||
| 3504 |
Wrapped OG (Kayen)
WOG
|
$11,55 | 1.1% | 3.7% | 6.4% | 9.6% | $1 652,14 | $1 206 538 | $1 206 538 | 1.0 |
|
||
| 3505 |
Prism
PRISM
|
$0,0006560 | 0.0% | 1.0% | 2.5% | 5.0% | $12 338,93 | $1 205 664 | $1 257 185 | 0.96 |
|
||
| 3506 |
XNET Mobile
XNET
|
$0,008767 | 0.8% | 1.7% | 3.8% | 27.6% | $8 601,14 | $1 205 638 | $11 455 068 | 0.11 |
|
||
| 3507 |
Hyperlane USD Coin
HUSDC
|
$0,9989 | 0.0% | 0.0% | 0.0% | - | $14 309,97 | $1 203 665 | $1 203 665 | 1.0 |
|
||
| 3498 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Kúpiť
|
$2 949,18 | 1.0% | 0.8% | 0.3% | 1.6% | $68 071,52 | $1 201 467 | $1 201 463 | 1.0 |
|
|
| 3508 |
OpenxAI
OPENX
|
$0,09059 | 0.2% | 1.9% | 7.1% | 44.1% | $539 441 | $1 201 303 | $9 059 412 | 0.13 |
|
||
| 3510 |
Kyo
KYO
|
$0,03455 | 1.0% | 4.0% | 28.4% | - | $8 949 077 | $1 200 924 | $5 679 109 | 0.21 |
|
||
| 3509 |
Retard Finder Coin
RFC
|
$0,001249 | 0.1% | 4.5% | 2.6% | 15.8% | $735 751 | $1 200 850 | $1 248 828 | 0.96 |
|
||
| 3511 |
Multi Asset Investment Vehicle
MAIV
|
$0,0009506 | 0.7% | 1.1% | 10.7% | 19.2% | $3 349,63 | $1 200 724 | $9 522 345 | 0.13 |
|
||
| 3513 |
Xerberus
XER
|
$0,004324 | 3.1% | 2.2% | 8.6% | 18.7% | $3 603,14 | $1 199 226 | $4 153 502 | 0.29 |
|
||
| 3515 |
Donut
DONUT
|
$0,08730 | 0.1% | 9.7% | 12.2% | - | $37 200 397 | $1 198 004 | $1 198 641 | 1.0 |
|
||
| 3517 |
Fireverse
FIR
|
$0,005987 | 0.1% | 4.2% | 7.0% | 76.6% | $1 472 584 | $1 197 005 | $5 987 722 | 0.2 |
|
||
| 3512 |
Alchemist
MIST
|
$0,4696 | 1.2% | 0.0% | 0.4% | 2.2% | $1,07 | $1 196 464 | $1 196 464 | 1.0 |
|
||
| 3518 |
ZeroTrust
ZERØ
|
$0,003239 | 0.0% | 3.1% | 4.4% | 21.1% | $2 129,97 | $1 196 265 | $3 253 024 | 0.37 |
|
||
| 3521 |
GlobalBoost
BSTY
|
$0,04945 | 0.1% | 7.7% | 33.4% | 35.2% | $25 834,03 | $1 196 076 | $1 196 079 | 1.0 |
|
||
| 3519 |
Riser
RIS
|
$0,004759 | 0.7% | 3.1% | 13.8% | 27.6% | $97 048,26 | $1 195 732 | $4 782 929 | 0.25 |
|
||
| 3520 |
Bunana
BUNANA
|
$0,001193 | 2.5% | 4.4% | 2.8% | 8.6% | $144,96 | $1 195 133 | $1 195 133 | 1.0 |
|
||
| 3523 |
LogX Network
LOGX
|
$0,002052 | 0.0% | 2.9% | 20.9% | 39.3% | $73 327,33 | $1 192 694 | $2 052 440 | 0.58 |
|
||
| 3522 |
ROME Stablecoin
ROME
|
$0,9971 | 0.4% | 0.6% | 2.0% | 1.4% | $54,47 | $1 191 515 | $1 191 515 | 1.0 |
|
||
| 3514 |
Hydro Protocol
HDRO
|
$0,002737 | 0.7% | 2.1% | 8.1% | 23.5% | $21 193,93 | $1 191 437 | $2 738 777 | 0.44 |
|
||
| 3525 |
LIKE
LIKE
|
$0,003012 | 0.0% | 0.5% | 12.6% | 18.1% | $311 529 | $1 189 942 | $1 505 843 | 0.79 |
|
||
| 3516 |
Agentic Open Economy
AOE
|
$0,001190 | 1.2% | 0.8% | 2.0% | 32.8% | $924,89 | $1 189 442 | $1 189 442 | 1.0 |
|
||
| 3526 |
Timeless
LIT
|
$0,002676 | - | - | - | - | $23,74 | $1 189 000 | $1 746 552 | 0.68 |
|
||
| 3528 |
OSMI
OSMI
|
$0,004906 | 0.0% | 0.8% | 12.9% | 36.2% | $999,60 | $1 188 010 | $1 276 464 | 0.93 |
|
||
| 3529 |
KOMPETE
KOMPETE
|
$0,001753 | 1.1% | 0.1% | 4.3% | 1.2% | $573,09 | $1 187 542 | $1 493 829 | 0.79 |
|
||
| 3530 |
Catcoin
CAT
|
$0,07601 | 0.4% | 1.2% | 0.1% | 0.3% | $17 002,78 | $1 187 127 | $1 596 206 | 0.74 |
|
||
| 3531 |
Toto Finance
TOTO
|
$0,003943 | 0.2% | 8.1% | 21.8% | 68.6% | $32 965,37 | $1 185 754 | $3 761 307 | 0.32 |
|
||
| 3532 |
COAL
COAL
|
$0,05637 | 0.3% | 7.0% | 1.9% | 54.3% | $1 849,05 | $1 184 812 | $1 184 812 | 1.0 |
|
||
| 3533 |
360noscope420blazeit
MLG
|
$0,001187 | 1.4% | 10.1% | 0.2% | 31.5% | $250 429 | $1 184 664 | $1 184 664 | 1.0 |
|
||
| 3534 |
Skyhash
SKH
|
$0,06000 | - | - | - | - | $0,02340 | $1 183 137 | $5 940 435 | 0.2 |
|
||
| 3524 |
Skate
SKATE
|
$0,005473 | 0.5% | 0.4% | 17.3% | 75.1% | $3 351 693 | $1 182 903 | $5 473 493 | 0.22 |
|
||
| 3535 |
Vesper Finance
VSP
|
$0,1386 | 7.7% | 5.8% | 2.3% | 32.1% | $1 247,11 | $1 182 562 | $1 388 867 | 0.85 |
|
||
| 3536 |
NianNian
NIANNIAN
|
$0,001260 | 2.7% | 2.0% | 2.7% | 8.1% | $18 101,10 | $1 182 118 | $1 182 118 | 1.0 |
|
||
| 3537 |
xRAM Liquid Staking Token
HYPERRAM
|
$0,01695 | 2.3% | 2.8% | 19.3% | 45.8% | $33 675,25 | $1 179 691 | $1 179 691 | 1.0 |
|
||
| 3527 |
Exactly Wrapped Ether
EXAWETH
|
$2 931,52 | 0.0% | 1.8% | 0.7% | 2.5% | $0,00 | $1 179 039 | $1 179 039 | 1.0 |
|
||
| 3499 |
Nuklai
NAI
|
$0,0002736 | 1.2% | 1.5% | 15.4% | 54.6% | $20 196,25 | $1 178 167 | $2 736 007 | 0.43 |
|
||
| 3538 |
CULT
CULT
|
$167,70 | 1.6% | 1.2% | 0.3% | 14.0% | $8,62 | $1 177 595 | $1 177 595 | 1.0 |
|
||
| 3539 |
SafeCoin
SAFE
|
$0,03771 | 0.3% | 18.6% | 30.7% | 8.0% | $0,00001560 | $1 177 131 | $1 177 131 | 1.0 |
|
||
| 3541 |
Gorilla
GORILLA
|
$0,001175 | 0.1% | 0.8% | 2.1% | 17.9% | $624 380 | $1 175 323 | $1 175 323 | 1.0 |
|
||
| 3540 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$579,92 | 0.1% | 0.5% | 2.1% | 5.4% | $926 463 | $1 174 925 | $1 174 925 | 1.0 |
|
||
| 3542 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.2% | 0.1% | 0.4% | 0.6% | $60 547,71 | $1 174 039 | $1 174 039 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3545 |
Wrapped POKT
WPOKT
|
$0,01237 | 1.0% | 2.3% | 13.9% | 8.4% | $52 618,25 | $1 167 590 | $1 167 590 | 1.0 |
|
||
| 3549 |
NVIDIA rStock
NVDAR
|
$191,55 | 0.8% | 1.8% | 8.7% | 2.2% | $186 981 | $1 166 905 | $1 166 905 | 1.0 |
|
||
| 3546 |
Jones DAO
JONES
|
$0,2251 | 0.8% | 0.1% | 2.7% | 6.5% | $1 696,75 | $1 165 406 | $2 245 558 | 0.52 |
|
||
| 3547 |
TradeTide
TTD
|
$0,008468 | 2.9% | 10.2% | - | - | $1 762 090 | $1 165 318 | $8 475 041 | 0.14 |
|
||
| 3544 |
Convertible JPY Token
CJPY
|
$0,005480 | 1.1% | 0.6% | 0.0% | 0.0% | $5 972,84 | $1 164 638 | $1 164 638 | 1.0 |
|
||
| 3548 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$765,16 | 0.3% | 0.3% | 0.3% | 6.2% | $66 413,01 | $1 164 373 | $1 164 373 | 1.0 |
|
||
| 3543 |
ETH Strategy
STRAT
|
$0,2394 | 1.2% | 2.1% | 2.9% | 44.0% | $10 530,25 | $1 163 413 | $26 280 410 | 0.04 |
|
||
| 3550 |
VitaRNA
VITARNA
|
$0,4895 | 1.8% | 6.2% | 6.7% | 1.5% | $5 769,69 | $1 161 471 | $2 449 048 | 0.47 |
|
||
| 3552 |
Settled EthXY Token
SEXY
|
$0,01157 | 0.8% | 0.3% | 7.8% | 17.4% | $45 164,44 | $1 157 090 | $1 157 090 | 1.0 |
|
||
| 3553 |
Penumbra
UM
|
$0,03209 | 0.0% | 0.2% | 15.3% | 34.9% | $51,22 | $1 156 209 | $3 210 000 | 0.36 |
|
||
| 3551 |
Palantir xStock
PLTRX
|
$193,48 | 0.7% | 0.2% | 3.6% | 17.6% | $988,99 | $1 156 002 | $30 743 972 | 0.04 |
|
||
| 3554 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$37,82 | - | - | - | - | $30 089,49 | $1 155 046 | $1 155 046 | 1.0 |
|
||
| 3555 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 088,76 | $1 154 081 | $1 154 081 | 1.0 |
|
||
| 3556 |
Game Meteor Coin
GMTO
|
$0,00009934 | 0.2% | 0.4% | 5.4% | 51.0% | $112 507 | $1 152 259 | $9 838 813 | 0.12 |
|
||
| 3557 |
Shiba Predator
QOM
|
$0.081914 | 1.2% | 0.1% | 0.4% | 0.2% | $270,44 | $1 151 261 | $1 151 261 | 1.0 |
|
||
| 3559 |
sudoswap
SUDO
|
$0,04526 | 0.3% | 9.6% | 220.5% | 234.8% | $17 624,24 | $1 149 432 | $2 627 278 | 0.44 |
|
||
| 3560 |
Oxygen (Solana)
OXY
|
$0,005626 | 0.6% | 1.5% | 2.0% | 30.7% | $64,23 | $1 149 328 | $56 795 799 | 0.02 |
|
||
| 3561 |
Hive AI
BUZZ
|
$0,001149 | 0.7% | 2.1% | 25.2% | 40.5% | $434 497 | $1 148 617 | $1 148 617 | 1.0 |
|
||
| 3562 |
StupidCoin
STUPID
|
$0,001153 | 0.2% | 0.2% | 9.0% | 9.2% | $856 519 | $1 146 520 | $1 146 520 | 1.0 |
|
||
| 3563 |
Aircoin
AIRCOIN
|
$0,001146 | 0.9% | 8.7% | 4.4% | 0.9% | $9 200,96 | $1 145 608 | $1 145 608 | 1.0 |
|
||
| 3558 |
ReplyCorp
REPLY
|
$0,002986 | 0.2% | 0.2% | 6.6% | 2.7% | $5 640,13 | $1 145 581 | $2 985 772 | 0.38 |
|
||
| 3564 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$88 144,16 | 0.0% | 0.5% | 0.6% | - | $3 097,12 | $1 145 072 | $1 145 072 | 1.0 |
|
||
| 3565 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | - | 0.0% | 0.0% | 0.0% | $1 404,35 | $1 141 799 | $1 141 799 | 1.0 |
|
||
| 3566 |
Super Champs
CHAMP
|
$0,001239 | 0.0% | 0.8% | 14.5% | 22.5% | $599 212 | $1 141 007 | $1 239 284 | 0.92 |
|
||
| 3567 |
PiP
PIP
|
$1,45 | 0.1% | 0.3% | 1.3% | 40.9% | $861,27 | $1 140 523 | $1 140 523 | 1.0 |
|
||
| 3569 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.0% | $23 539,32 | $1 139 017 | $1 139 017 | 1.0 |
|
||
| 3571 |
All Will Retire
AWR
|
$0,001172 | 0.7% | 1.5% | 8.2% | 21.8% | $6 727,37 | $1 138 030 | $1 179 323 | 0.96 |
|
||
| 3568 |
Auroracoin
AUR
|
$0,05756 | 0.1% | 17.4% | 11.2% | 30.3% | $26,25 | $1 138 013 | $1 208 856 | 0.94 |
|
||
| 3570 |
Cocoro
COCORO
|
$0.052702 | 1.6% | 0.8% | 21.0% | 24.7% | $361 549 | $1 136 540 | $1 136 540 | 1.0 |
|
||
| 3572 |
Humanode
HMND
|
$0,006470 | 0.4% | 1.2% | 6.5% | 25.4% | $172 493 | $1 135 312 | $2 594 573 | 0.44 |
|
||
| 3573 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1 135 107 | $1 135 107 | 1.0 |
|
||
| 3575 |
Wrapped eHMND (eHMND)
WEHMND
|
$0,006470 | 0.3% | 0.4% | 5.2% | 24.9% | $141,26 | $1 132 511 | $2 588 172 | 0.44 |
|
||
| 3576 |
Sperax USD
USDS
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.3% | $114 719 | $1 131 799 | $1 131 799 | 1.0 |
|
||
| 3574 |
Ramses
RAM
|
$0,01578 | 3.1% | 2.8% | 24.5% | 48.7% | $28 721,39 | $1 130 596 | $3 476 370 | 0.33 |
|
||
| 3577 |
POOH
POOH
|
$0.082686 | 0.2% | 0.8% | 1.1% | 11.2% | $55 862,11 | $1 130 180 | $1 130 180 | 1.0 |
|
||
| 3578 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4 381,62 | - | - | - | - | $19,89 | $1 130 118 | $764 133 | 1.0 |
|
||
| 3579 |
Anduril PreStocks
ANDURIL
|
$98,64 | 0.2% | 0.1% | 12.1% | 24.2% | $40 065,91 | $1 129 369 | $1 129 369 | 1.0 |
|
||
| 3580 |
Ani Grok Companion
ANI
|
$0,001133 | 0.1% | 3.2% | 15.0% | 4.4% | $3 891 803 | $1 128 162 | $1 128 162 | 1.0 |
|
||
| 3581 |
YOUTOPIA
YTP
|
$0,002504 | 0.0% | 1.3% | 38.3% | - | $329,47 | $1 126 864 | $2 504 142 | 0.45 |
|
||
| 3582 |
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.2% | 0.2% | 1.3% | 0.4% | $11 751,51 | $1 126 307 | $1 126 307 | 1.0 |
|
||
| 3583 |
Tevaera
TEVA
|
$0,001506 | 0.0% | 0.1% | 4.5% | 19.9% | $69 917,33 | $1 126 239 | $6 022 908 | 0.19 |
|
||
| 3584 |
PudgyStrategy
PUDGYSTR
|
$0,001123 | 1.2% | 0.0% | 8.7% | 18.9% | $711,05 | $1 126 074 | $1 126 074 | 1.0 |
|
||
| 3586 |
Wrapped HSK
WHSK
|
$0,2591 | 0.1% | 3.6% | 3.7% | 3.1% | $52 870,18 | $1 124 506 | $1 124 506 | 1.0 |
|
||
| 3588 |
Otherworld
OWN
|
$0,03151 | 0.9% | 0.6% | 3.1% | 88.6% | $15 590,97 | $1 122 893 | $31 771 009 | 0.04 |
|
||
| 3590 |
XFROG
XFROG
|
$0.055339 | 0.4% | 1.3% | 6.4% | 21.0% | $1 581,79 | $1 122 716 | $1 122 716 | 1.0 |
|
||
| 3587 |
自由人生 (Free Life)
自由人生
|
$0,001123 | 0.2% | 19.5% | 41.6% | 25.1% | $30 818,45 | $1 122 563 | $1 122 563 | 1.0 |
|
||
| 3591 |
Shiba Inu Treat
TREAT
|
$0,0005207 | 0.1% | 2.3% | 28.0% | 18.4% | $273 923 | $1 122 074 | $5 215 006 | 0.22 |
|
||
| 3589 |
MultiVAC
MTV
|
$0,0003243 | 0.3% | 1.1% | 1.1% | 6.9% | $224 522 | $1 121 842 | $3 242 526 | 0.35 |
|
||
| 3585 |
SolanaHub staked SOL
RASOL
|
$142,26 | 0.2% | 1.6% | 1.5% | 8.9% | $1 313,48 | $1 121 576 | $1 121 576 | 1.0 |
|
||
| 3592 |
rETH2
RETH2
|
$2 597,45 | - | - | - | - | $5,55 | $1 121 425 | $1 121 413 | 1.0 |
|
||
| 3593 |
Origin Sonic
OS
|
$0,07376 | 0.7% | 0.6% | 4.7% | 31.5% | $31 110,65 | $1 121 260 | $1 121 260 | 1.0 |
|
||
| 3594 |
Faircaster
FAIR
|
$0,00002534 | 0.4% | 5.0% | 9.1% | 2.2% | $275 027 | $1 121 200 | $2 546 925 | 0.44 |
|
||
| 3595 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$164,60 | 0.1% | 0.6% | 0.2% | 3.2% | $73 560,67 | $1 119 534 | $1 119 534 | 1.0 |
|
||
| 3596 |
SparkDEX
SPRK
|
$0,01679 | 0.1% | 0.1% | 0.2% | 21.7% | $14 197,27 | $1 118 398 | $16 688 872 | 0.07 |
|
||
| 3597 |
PLOI
PLOI
|
$0,0009865 | 1.0% | 33.8% | 19.2% | - | $1 877 733 | $1 117 145 | $1 125 622 | 0.99 |
|
||
| 3598 |
The Big Five
BFT
|
$0,00001124 | 0.0% | 0.0% | 9.2% | 21.6% | $114 194 | $1 116 917 | $1 124 475 | 0.99 |
|
||
| 3599 |
Decubate
DCB
|
$0,002883 | 0.0% | 0.2% | 1.9% | 4.6% | $105 544 | $1 116 701 | $2 885 785 | 0.39 |
|
Zobrazujú sa výsledky 3501 až 3600 z 19067
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
