01coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $12,31 | $0,00070111 | N/A |
2024-05-22 | $0,000000000000000000 | $35,59 | $0,00059759 | $0,00070111 |
2024-05-21 | $0,000000000000000000 | $15,79 | $0,00059725 | $0,00059759 |
2024-05-20 | $0,000000000000000000 | $17,35 | $0,00061822 | $0,00059725 |
2024-05-19 | $0,000000000000000000 | $5,33 | $0,00055059 | $0,00061822 |
2024-05-18 | $0,000000000000000000 | $5,78 | $0,00053458 | $0,00055059 |
2024-05-17 | $0,000000000000000000 | $9,69 | $0,00057531 | $0,00053458 |
2024-05-16 | $0,000000000000000000 | $5,37 | $0,00053313 | $0,00057531 |
2024-05-15 | $0,000000000000000000 | $12,49 | $0,00057388 | $0,00053313 |
2024-05-14 | $0,000000000000000000 | $21,43 | $0,00060919 | $0,00057388 |
2024-05-13 | $0,000000000000000000 | $5,48 | $0,00049800 | $0,00060919 |
2024-05-12 | $0,000000000000000000 | $6,59 | $0,00054246 | $0,00049800 |
2024-05-11 | $0,000000000000000000 | $21,93 | $0,00057961 | $0,00054246 |
2024-05-10 | $0,000000000000000000 | $13,13 | $0,00056334 | $0,00057961 |
2024-05-09 | $0,000000000000000000 | $9,13 | $0,00053932 | $0,00056334 |
2024-05-08 | $0,000000000000000000 | $5,18 | $0,00052102 | $0,00053932 |
2024-05-07 | $0,000000000000000000 | $18,73 | $0,00058310 | $0,00052102 |
2024-05-06 | $0,000000000000000000 | $5,57 | $0,00059739 | $0,00058310 |
2024-05-05 | $0,000000000000000000 | $13,65 | $0,00060314 | $0,00059739 |
2024-05-04 | $0,000000000000000000 | $27,32 | $0,00058645 | $0,00060314 |
2024-05-03 | $0,000000000000000000 | $9,37 | $0,00049785 | $0,00058645 |
2024-05-02 | $0,000000000000000000 | $15,94 | $0,00055083 | $0,00049785 |
2024-05-01 | $0,000000000000000000 | $18,47 | $0,00050020 | $0,00055083 |
2024-04-30 | $0,000000000000000000 | $7,87 | $0,00052468 | $0,00050020 |
2024-04-29 | $0,000000000000000000 | $6,39 | $0,00050014 | $0,00052468 |
2024-04-28 | $0,000000000000000000 | $10,44 | $0,00052598 | $0,00050014 |
2024-04-27 | $0,000000000000000000 | $5,39 | $0,00052414 | $0,00052598 |
2024-04-26 | $0,000000000000000000 | $7,11 | $0,00055339 | $0,00052414 |
2024-04-25 | $0,000000000000000000 | $7,91 | $0,00055210 | $0,00055339 |
2024-04-24 | $0,000000000000000000 | $19,52 | $0,00061421 | $0,00055210 |
2024-04-23 | $0,000000000000000000 | $13,57 | $0,00063380 | $0,00061421 |
Ali želite podatke v drugi valuti? Uporabite naš API