Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 19.394. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.

Poudarki

$3.084.243.037.660

Tržna kap. 1.1%

$159.773.489.958

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV
1	Bitcoin BTC	Kupite	$87.319,88	0.7%	0.4%	2.6%	21.8%	$71.591.854.063	$1.742.993.069.156	$1.742.993.069.156	1.0
2	Ethereum ETH	Kupite	$2.899,87	0.7%	2.6%	3.0%	26.5%	$28.032.271.792	$350.290.812.773	$350.290.812.773	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.1%	0.0%	$92.781.602.942	$184.521.240.077	$189.987.540.456	0.97
4	XRP XRP	Kupite	$2,22	0.8%	7.4%	3.4%	15.5%	$6.267.602.399	$133.674.246.506	$221.809.073.260	0.6
5	BNB BNB	Kupite	$855,79	0.5%	0.3%	5.9%	23.6%	$1.792.562.204	$117.881.101.101	$117.881.101.101	1.0
6	Solana SOL	Kupite	$136,29	1.3%	4.6%	0.4%	29.7%	$5.530.541.389	$76.306.085.201	$83.882.953.501	0.91
7	USDC USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$5.999.499.486	$74.743.044.753	$74.746.522.816	1.0
8	TRON TRX	Kupite	$0,2725	0.1%	1.6%	5.3%	7.8%	$721.747.949	$25.817.662.830	$25.817.890.948	1.0
9	Lido Staked Ether STETH	Kupite	$2.898,20	0.6%	2.5%	2.9%	26.5%	$38.194.640	$25.049.615.332	$25.049.615.332	1.0
10	Dogecoin DOGE	Kupite	$0,1493	0.9%	2.3%	3.6%	24.1%	$1.531.382.628	$22.690.007.231	$22.697.488.070	1.0
11	Cardano ADA	Kupite	$0,4181	0.6%	1.5%	10.0%	36.2%	$873.503.659	$15.311.066.033	$18.820.167.353	0.81
12	Figure Heloc FIGR_HELOC	Kupite	$1,04	0.0%	1.4%	0.7%	3.6%	$40.809.919	$14.303.543.890	$14.303.543.890	1.0
13	WhiteBIT Coin WBT	Kupite	$57,50	0.5%	1.2%	14.0%	35.4%	$131.279.022	$12.338.270.866	$18.462.530.085	0.67
14	Wrapped stETH WSTETH	Kupite	$3.539,21	0.6%	2.6%	2.8%	26.3%	$44.248.523	$11.713.514.235	$11.713.514.235	1.0
15	Wrapped Bitcoin WBTC	Kupite	$87.092,70	0.7%	0.3%	3.4%	22.1%	$232.001.564	$10.883.852.590	$10.883.852.590	1.0
16	Bitcoin Cash BCH	Kupite	$526,22	1.2%	3.5%	8.0%	3.1%	$354.998.464	$10.501.395.421	$10.501.395.421	1.0
17	Wrapped Beacon ETH WBETH	Kupite	$3.143,01	0.7%	2.8%	3.0%	26.4%	$53.612.619	$10.263.037.391	$10.263.037.391	1.0
18	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$5.608.662	$9.149.526.797	$9.149.526.797	1.0
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9995	0.0%	0.1%	0.0%	0.1%	$1.465.220.258	$8.979.777.188	$8.979.777.188	1.0
20	Chainlink LINK	Kupite	$12,82	1.0%	1.8%	3.7%	28.3%	$657.634.704	$8.930.796.186	$12.815.952.594	0.7
21	LEO Token LEO	Kupite	$9,54	0.1%	0.8%	3.5%	6.3%	$731.608	$8.801.113.536	$9.403.958.115	0.94
22	Hyperliquid HYPE	Kupite	$31,93	0.5%	1.1%	19.9%	28.0%	$460.542.831	$8.635.146.664	$31.885.467.530	0.27
23	Zcash ZEC	Kupite	$507,49	2.8%	6.5%	13.0%	70.2%	$1.245.039.289	$8.342.861.313	$8.342.970.961	1.0
24	Stellar XLM	Kupite	$0,2505	0.4%	1.6%	1.3%	23.0%	$240.808.487	$8.094.773.460	$12.531.752.652	0.65
25	WETH WETH	Kupite	$2.901,51	0.7%	2.5%	2.6%	26.5%	$190.116.510	$7.678.586.396	$7.678.586.396	1.0
26	Wrapped eETH WEETH	Kupite	$3.137,36	0.6%	2.8%	4.1%	26.3%	$73.606.613	$7.452.065.247	$7.452.065.247	1.0
27	Ethena USDe USDE		$0,9986	0.0%	0.0%	0.0%	0.1%	$159.787.033	$7.344.585.536	$7.344.585.536	1.0
28	Monero XMR	Kupite	$387,05	1.1%	1.4%	4.2%	14.8%	$159.651.891	$7.150.092.772	$7.150.092.772	1.0
29	Coinbase Wrapped BTC CBBTC	Kupite	$87.543,06	0.5%	0.7%	3.1%	21.6%	$460.456.269	$6.452.231.384	$6.452.231.384	1.0
30	Litecoin LTC	Kupite	$84,11	0.4%	0.4%	11.7%	13.3%	$591.707.416	$6.440.861.963	$6.441.063.357	1.0
31	Hedera HBAR	Kupite	$0,1441	0.8%	1.6%	0.0%	17.4%	$303.748.434	$6.122.351.037	$7.206.918.696	0.85
32	Avalanche AVAX	Kupite	$13,88	0.2%	3.4%	4.4%	29.5%	$417.703.326	$5.951.002.238	$6.390.400.462	0.93
33	Sui SUI	Kupite	$1,52	1.3%	9.3%	6.6%	39.8%	$1.054.070.586	$5.613.235.767	$15.247.866.012	0.37
34	Shiba Inu SHIB	Kupite	$0.0₅8192	0.3%	2.6%	6.0%	19.8%	$132.881.831	$4.830.229.588	$4.832.329.981	1.0
35	Dai DAI	Kupite	$0,9997	0.0%	0.0%	0.1%	0.0%	$85.838.955	$4.418.691.555	$4.418.691.555	1.0
36	World Liberty Financial WLFI	Kupite	$0,1590	1.4%	3.1%	13.4%	13.9%	$222.653.860	$4.331.850.198	$15.900.314.179	0.27
37	Ethena Staked USDe SUSDE		$1,21	0.0%	0.1%	0.2%	0.5%	$37.427.799	$4.253.518.754	$4.253.518.754	1.0
38	Cronos CRO	Kupite	$0,1092	0.7%	2.5%	7.4%	27.1%	$28.498.932	$4.074.201.116	$10.719.521.141	0.38
39	Uniswap UNI	Kupite	$6,21	0.4%	0.4%	14.0%	0.2%	$444.639.014	$3.909.133.834	$6.206.030.840	0.63
40	USDT0 USDT0		$0,9993	0.0%	0.0%	0.1%	0.1%	$221.153.045	$3.904.714.385	$3.904.714.385	1.0
41	sUSDS SUSDS		$1,08	0.5%	0.0%	0.3%	0.3%	$83.385.193	$3.793.519.202	$3.793.519.202	1.0
42	Toncoin TON	Kupite	$1,51	0.3%	2.9%	14.8%	29.4%	$163.639.090	$3.771.552.435	$7.795.912.921	0.48
43	PayPal USD PYUSD		$0,9991	0.1%	0.1%	0.1%	0.1%	$137.192.106	$3.732.784.559	$3.732.784.559	1.0
44	Polkadot DOT	Kupite	$2,27	0.9%	0.9%	16.4%	26.6%	$201.794.303	$3.720.789.132	$3.720.789.132	1.0
45	Mantle MNT	Kupite	$1,00	0.5%	1.5%	6.9%	39.6%	$102.275.426	$3.257.500.905	$6.228.029.053	0.52
46	Canton CC	Kupite	$0,08958	0.8%	5.7%	14.5%	-	$134.639.361	$3.170.272.062	$3.170.272.062	1.0
47	MemeCore M	Kupite	$1,85	0.4%	5.7%	15.1%	17.5%	$17.511.112	$3.148.926.386	$9.795.172.313	0.32
48	Bittensor TAO	Kupite	$290,55	1.2%	2.2%	7.7%	25.9%	$189.936.736	$2.790.321.432	$6.105.423.811	0.46
49	Aave AAVE	Kupite	$179,05	0.3%	5.1%	4.7%	21.3%	$324.725.405	$2.713.733.002	$2.864.304.458	0.95
50	USD1 USD1		$0,9989	0.0%	0.0%	0.0%	0.1%	$305.354.932	$2.680.251.023	$2.680.251.023	1.0
51	Bitget Token BGB	Kupite	$3,58	0.4%	1.9%	2.6%	23.9%	$52.365.648	$2.506.417.156	$3.294.157.224	0.76
52	NEAR Protocol NEAR	Kupite	$1,85	1.1%	0.0%	17.5%	19.2%	$346.579.704	$2.370.578.107	$2.370.578.391	1.0
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.324.283.013	$2.324.283.013	1.0
54	Aster ASTER	Kupite	$1,14	1.2%	2.8%	7.9%	2.3%	$380.090.464	$2.313.644.142	$9.173.392.049	0.25
55	OKB OKB	Kupite	$105,43	0.3%	0.6%	4.4%	36.8%	$37.838.229	$2.213.928.296	$2.213.928.296	1.0
56	Internet Computer ICP	Kupite	$4,04	0.7%	1.8%	27.7%	29.0%	$168.269.331	$2.183.421.756	$2.183.421.756	1.0
57	Falcon USD USDF		$0,9978	0.3%	0.1%	0.1%	0.1%	$798.024	$2.178.798.310	$2.178.798.310	1.0
58	Ethereum Classic ETC	Kupite	$13,91	0.4%	1.7%	3.4%	12.6%	$68.226.209	$2.149.070.783	$2.149.070.783	1.0
59	Tether Gold XAUT	Kupite	$4.110,10	0.2%	1.4%	2.8%	0.0%	$422.325.908	$2.145.918.473	$2.145.918.473	1.0
60	Pi Network PI	Kupite	$0,2353	0.9%	2.6%	5.3%	13.7%	$25.820.058	$1.963.207.574	$3.020.210.958	0.65
61	Ethena ENA	Kupite	$0,2590	1.4%	6.3%	2.6%	44.2%	$259.673.572	$1.924.818.090	$3.889.339.859	0.49
62	Jito Staked SOL JITOSOL	Kupite	$169,65	1.2%	4.6%	0.7%	29.4%	$21.199.657	$1.905.848.583	$1.905.848.583	1.0
63	Pepe PEPE	Kupite	$0.0₅4478	0.7%	5.2%	6.1%	36.9%	$367.918.878	$1.884.411.533	$1.884.411.533	1.0
64	Jupiter Perpetuals Liquidity Provider Token JLP	Kupite	$4,64	0.6%	2.4%	0.5%	15.9%	$56.266.170	$1.860.643.155	$1.860.643.155	1.0
65	Rain RAIN	Kupite	$0,007814	0.5%	112.3%	131.3%	135.2%	$105.574.901	$1.856.520.705	$8.986.112.620	0.21
66	Binance-Peg WETH WETH	Kupite	$2.902,46	0.6%	2.6%	2.9%	26.6%	$63.181.146	$1.755.579.752	$1.755.579.752	1.0
67	Wrapped SOL SOL	Kupite	$136,30	1.3%	4.5%	0.7%	29.7%	$774.585.022	$1.731.976.852	$1.731.976.852	1.0
68	Aptos APT	Kupite	$2,26	0.5%	1.9%	19.1%	31.8%	$273.075.037	$1.662.949.187	$2.685.541.973	0.62
69	Pump.fun PUMP	Kupite	$0,002714	0.9%	3.9%	11.2%	38.5%	$153.226.249	$1.601.312.010	$2.714.059.165	0.59
70	HTX DAO HTX	Kupite	$0.0₅1716	0.0%	0.1%	3.2%	7.8%	$11.665.657	$1.596.171.505	$1.596.171.505	1.0
71	Ondo ONDO	Kupite	$0,4936	0.6%	3.5%	7.2%	32.7%	$72.270.893	$1.559.600.005	$4.936.837.353	0.32
72	KuCoin KCS	Kupite	$11,55	0.3%	0.2%	2.6%	13.3%	$6.363.299	$1.497.914.482	$1.642.245.754	0.91
73	Worldcoin WLD	Kupite	$0,6253	0.2%	2.2%	6.4%	30.3%	$127.508.497	$1.471.398.324	$6.254.937.628	0.24
74	POL (ex-MATIC) POL	Kupite	$0,1348	0.7%	0.6%	6.3%	31.3%	$89.323.581	$1.422.105.601	$1.422.105.601	1.0
75	PAX Gold PAXG	Kupite	$4.129,82	0.3%	1.9%	3.1%	0.6%	$240.117.524	$1.378.514.952	$1.378.514.952	1.0
76	Kaspa KAS	Kupite	$0,05116	3.2%	25.3%	22.9%	10.8%	$76.098.317	$1.363.851.885	$1.372.767.635	0.99
77	USDtb USDTB		$0,9996	0.1%	0.0%	0.0%	0.0%	$703.448	$1.336.386.386	$1.336.386.386	1.0
78	syrupUSDC SYRUPUSDC		$1,14	0.0%	0.0%	0.1%	0.5%	$30.678.938	$1.322.172.593	$1.322.172.593	1.0
79	BFUSD BFUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$23.307.547	$1.319.418.546	$1.319.418.546	1.0
80	Provenance Blockchain HASH	Kupite	$0,02550	0.1%	6.1%	18.1%	25.4%	$14.236,27	$1.315.102.660	$2.553.778.248	0.51
81	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$217.671.939	$1.288.294.349	$1.288.294.349	1.0
82	Algorand ALGO	Kupite	$0,1432	0.3%	0.4%	5.9%	22.5%	$55.791.167	$1.260.342.557	$1.260.342.557	1.0
83	Official Trump TRUMP	Kupite	$6,24	0.4%	0.5%	9.9%	4.3%	$287.336.716	$1.250.306.783	$6.251.534.755	0.2
84	Rocket Pool ETH RETH	Kupite	$3.331,47	0.7%	2.6%	3.8%	26.3%	$18.003.026	$1.243.651.797	$1.243.651.797	1.0
85	Ripple USD RLUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$104.306.333	$1.235.894.379	$1.235.894.379	1.0
86	Cosmos Hub ATOM	Kupite	$2,51	0.0%	1.1%	8.7%	20.4%	$62.137.589	$1.206.081.747	$1.206.081.747	1.0
87	Arbitrum ARB	Kupite	$0,2141	0.5%	4.8%	6.9%	32.6%	$166.849.430	$1.202.734.429	$2.140.802.006	0.56
88	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$37.169.412	$1.198.246.641	$1.198.246.641	1.0
89	Gate GT	Kupite	$10,05	0.2%	0.7%	4.0%	35.3%	$4.870.650	$1.179.783.993	$3.016.206.790	0.39
90	Circle USYC USYC	Kupite	$1,11	-	-	-	-	$283,38	$1.179.177.046	$1.179.177.046	1.0
91	Wrapped BNB WBNB	Kupite	$855,69	0.6%	0.3%	5.4%	23.6%	$486.727.414	$1.174.241.412	$1.174.241.412	1.0
92	Binance Staked SOL BNSOL	Kupite	$147,65	1.4%	4.8%	0.4%	29.5%	$2.634.518	$1.163.769.789	$1.163.769.789	1.0
93	Quant QNT	Kupite	$79,80	0.4%	2.8%	3.8%	3.5%	$18.530.030	$1.160.602.215	$1.166.053.790	1.0
94	Filecoin FIL	Kupite	$1,61	0.1%	1.8%	20.8%	2.9%	$171.831.938	$1.157.705.632	$3.145.841.663	0.37
95	VeChain VET	Kupite	$0,01343	0.6%	2.8%	6.6%	22.4%	$31.900.723	$1.155.154.040	$1.155.154.040	1.0
96	Flare FLR	Kupite	$0,01366	0.2%	4.7%	1.2%	19.8%	$5.226.782	$1.073.012.636	$1.426.159.361	0.75
97	Kelp DAO Restaked ETH RSETH	Kupite	$3.066,69	0.6%	2.5%	2.7%	26.4%	$84.086,05	$1.031.761.907	$1.031.761.907	1.0
98	Function FBTC FBTC	Kupite	$87.339,98	0.6%	1.1%	3.8%	21.7%	$287.460	$1.025.888.229	$1.025.888.229	1.0
99	XDC Network XDC	Kupite	$0,05488	0.3%	3.2%	11.7%	10.8%	$36.927.908	$1.016.343.535	$2.087.332.213	0.49
100	Sky SKY	Kupite	$0,04326	0.4%	0.4%	10.8%	25.0%	$10.668.186	$991.743.945	$1.015.036.448	0.98

Prikazano 1 do 100 od 19393 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.