Kovanci: 14.763
Borze: 1.205
Tržna kapitalizacija: $2,258T 1.3%
Obseg v 24 h: $89,436B
Gorivo: 3.870109768 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD. Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 14.763. Trenutno najbolj donosni kriptovaluti v panogi sta Večletne pogodbe in Cat-Themed.
Poudarki
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
1 BTC
Bitcoin
BTC
Kupite
$62.108,03 0.1% 2.6% 5.6% 6.9% $30.146.702.297 $1.227.729.775.302 $1.304.567.232.224 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kupite
$2.417,53 0.1% 3.3% 10.3% 1.5% $14.791.717.337 $291.099.643.218 $291.099.643.218 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kupite
$0,9999 0.1% 0.1% 0.0% 0.0% $47.590.374.356 $119.624.121.537 $119.624.121.537 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kupite
$556,26 0.2% 2.4% 8.5% 9.5% $633.409.569 $81.165.754.109 $81.165.754.109 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kupite
$143,49 0.5% 5.3% 9.1% 7.3% $3.069.479.149 $67.252.980.057 $84.097.971.855 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Kupite
$0,9999 0.0% 0.1% 0.0% 0.1% $7.027.436.767 $35.514.747.986 $35.524.276.007 1.0 usdc (USDC) 7d chart
7 XRP
XRP
XRP
Kupite
$0,5332 0.1% 2.8% 9.5% 4.4% $1.700.927.540 $30.156.519.621 $53.307.097.863 0.57 xrp (XRP) 7d chart
8 STETH
Lido Staked Ether
STETH
Kupite
$2.416,75 0.0% 3.2% 10.3% 1.7% $39.371.480 $23.698.448.441 $23.698.592.663 1.0 lido staked ether (STETH) 7d chart
9 DOGE
Dogecoin
DOGE
Kupite
$0,1097 0.7% 4.6% 11.3% 11.6% $760.835.702 $16.041.848.478 $16.046.878.726 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Kupite
$5,40 0.1% 1.8% 9.8% 16.8% $210.548.459 $13.687.296.160 $27.601.892.466 0.5 toncoin (TON) 7d chart
11 TRX
TRON
TRX
Kupite
$0,1565 0.1% 0.0% 0.9% 4.4% $350.509.589 $13.549.287.329 $13.549.299.648 1.0 tron (TRX) 7d chart
12 ADA
Cardano
ADA
Kupite
$0,3526 0.3% 2.7% 12.3% 9.3% $266.527.649 $12.586.348.440 $15.865.797.483 0.79 cardano (ADA) 7d chart
13 AVAX
Avalanche
AVAX
Kupite
$26,25 0.3% 7.4% 13.9% 19.8% $361.809.214 $10.670.167.482 $11.720.391.028 0.91 avalanche (AVAX) 7d chart
14 SHIB
Shiba Inu
SHIB
Kupite
$0,00001763 2.2% 9.6% 13.3% 30.2% $771.392.801 $10.369.715.547 $17.597.593.025 0.59 shiba inu (SHIB) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$2.851,44 0.1% 3.0% 10.5% 1.0% $81.724.644 $9.995.622.787 $9.995.502.584 1.0 wrapped steth (WSTETH) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Kupite
$61.983,16 0.0% 2.4% 5.7% 7.1% $146.476.463 $9.399.708.823 $9.399.708.823 1.0 wrapped bitcoin (WBTC) 7d chart
17 WETH
WETH
WETH
$2.415,86 0.0% 3.1% 10.4% 1.7% $704.002.311 $7.143.397.528 $7.067.561.198 1.01 weth (WETH) 7d chart
18 LINK
Chainlink
LINK
Kupite
$11,11 0.5% 4.7% 12.3% 7.6% $369.528.106 $6.962.758.006 $11.107.535.015 0.63 chainlink (LINK) 7d chart
19 BCH
Bitcoin Cash
BCH
Kupite
$324,79 0.4% 1.8% 9.4% 2.9% $194.432.726 $6.421.598.756 $6.821.180.929 0.94 bitcoin cash (BCH) 7d chart
20 DOT
Polkadot
DOT
Kupite
$4,21 0.3% 2.1% 13.9% 2.3% $151.232.109 $5.974.195.781 $6.314.642.583 0.95 polkadot (DOT) 7d chart
21 DAI
Dai
DAI
Kupite
$0,9998 0.1% 0.0% 0.0% 0.1% $81.543.973 $5.864.464.249 $5.865.415.664 1.0 dai (DAI) 7d chart
22 LEO
LEO Token
LEO
$5,91 0.2% 0.7% 0.6% 3.2% $835.063 $5.469.257.104 $5.823.467.079 0.94 leo token (LEO) 7d chart
23 NEAR
NEAR Protocol
NEAR
Kupite
$4,82 0.3% 4.6% 11.8% 24.1% $372.209.319 $5.337.046.363 $5.703.708.635 0.94 near protocol (NEAR) 7d chart
24 UNI
Uniswap
UNI
Kupite
$6,73 0.5% 2.9% 11.8% 4.5% $161.188.023 $5.072.836.869 $6.729.983.018 0.75 uniswap (UNI) 7d chart
25 LTC
Litecoin
LTC
Kupite
$65,16 0.4% 2.9% 8.4% 0.4% $242.829.917 $4.890.211.037 $5.473.587.857 0.89 litecoin (LTC) 7d chart
26 SUI
Sui
SUI
$1,76 0.5% 4.9% 6.2% 116.7% $1.166.394.473 $4.870.708.762 $17.622.967.838 0.28 sui (SUI) 7d chart
27 APT
Aptos
APT
Kupite
$9,03 0.8% 6.9% 5.9% 47.9% $589.016.240 $4.541.019.579 $10.112.388.410 0.45 aptos (APT) 7d chart
28 TAO
Bittensor
TAO
Kupite
$578,52 0.3% 17.4% 5.7% 124.5% $274.006.909 $4.268.929.681 $12.145.677.273 0.35 bittensor (TAO) 7d chart
29 WEETH
Wrapped eETH
WEETH
$2.535,98 0.0% 3.3% 10.2% 1.0% $30.595.821 $4.027.370.947 $4.027.370.947 1.0 wrapped eeth (WEETH) 7d chart
30 PEPE
Pepe
PEPE
Kupite
$0.059445 1.7% 10.4% 12.0% 28.5% $1.947.084.947 $3.976.141.600 $3.976.141.600 1.0 pepe (PEPE) 7d chart
31 ICP
Internet Computer
ICP
Kupite
$8,35 0.1% 4.4% 15.7% 10.2% $124.654.018 $3.934.013.302 $4.368.644.997 0.9 internet computer (ICP) 7d chart
32 FET
Artificial Superintelligence Alliance
FET
$1,48 1.4% 8.0% 12.3% 29.1% $455.437.537 $3.849.696.408 $4.011.260.475 0.96 artificial superintelligence alliance (FET) 7d chart
33 KAS
Kaspa
KAS
Kupite
$0,1482 0.1% 0.7% 13.7% 5.0% $31.237.254 $3.680.925.046 $3.680.970.164 1.0 kaspa (KAS) 7d chart
34 POL
POL (ex-MATIC)
POL
$0,3852 0.4% 2.6% 11.3% 1.1% $56.548.653 $2.913.096.107 $3.954.262.672 0.74 pol (ex-matic) (POL) 7d chart
35 ETC
Ethereum Classic
ETC
Kupite
$18,77 0.0% 2.2% 9.8% 3.7% $105.332.707 $2.797.423.079 $3.955.613.173 0.71 ethereum classic (ETC) 7d chart
36 STX
Stacks
STX
Kupite
$1,87 0.1% 2.2% 6.5% 26.8% $211.042.035 $2.787.293.471 $2.787.330.823 1.0 stacks (STX) 7d chart
37 XMR
Monero
XMR
$149,02 0.3% 4.1% 9.1% 12.8% $52.520.406 $2.749.701.416 $2.749.701.416 1.0 monero (XMR) 7d chart
38 XLM
Stellar
XLM
Kupite
$0,09198 0.2% 2.0% 7.5% 0.3% $59.482.456 $2.729.751.852 $4.598.939.165 0.59 stellar (XLM) 7d chart
39 FDUSD
First Digital USD
FDUSD
$0,9990 0.0% 0.1% 0.0% 0.1% $4.822.525.350 $2.614.839.920 $2.614.839.920 1.0 first digital usd (FDUSD) 7d chart
40 USDE
Ethena USDe
USDE
$0,9994 0.1% 0.1% 0.0% 0.1% $124.122.775 $2.535.265.958 $2.535.265.958 1.0 ethena usde (USDE) 7d chart
41 IMX
Immutable
IMX
Kupite
$1,57 0.9% 4.6% 13.8% 26.2% $80.242.593 $2.512.373.441 $3.130.099.459 0.8 immutable (IMX) 7d chart
42 OKB
OKB
OKB
Kupite
$41,75 0.0% 2.5% 1.9% 13.7% $3.461.507 $2.505.771.966 $9.854.269.217 0.25 okb (OKB) 7d chart
43 WIF
dogwifhat
WIF
Kupite
$2,32 1.5% 15.1% 2.2% 41.8% $1.195.562.771 $2.317.774.224 $2.317.774.224 1.0 dogwifhat (WIF) 7d chart
44 AAVE
Aave
AAVE
Kupite
$151,58 0.3% 6.3% 10.7% 11.0% $415.594.793 $2.266.379.801 $2.425.397.482 0.93 aave (AAVE) 7d chart
45 RENDER
Render
RENDER
$5,71 1.1% 8.9% 14.7% 16.0% $396.381.783 $2.240.355.620 $3.038.177.582 0.74 render (RENDER) 7d chart
46 CRO
Cronos
CRO
Kupite
$0,08102 0.0% 3.0% 7.8% 2.9% $4.975.136 $2.188.529.148 $2.431.272.202 0.9 cronos (CRO) 7d chart
47 FIL
Filecoin
FIL
$3,65 0.4% 2.8% 13.2% 7.6% $160.933.069 $2.157.419.599 $7.156.705.728 0.3 filecoin (FIL) 7d chart
48 HBAR
Hedera
HBAR
Kupite
$0,05457 0.3% 6.1% 11.9% 10.5% $61.763.857 $2.055.348.115 $2.729.351.680 0.75 hedera (HBAR) 7d chart
49 ARB
Arbitrum
ARB
Kupite
$0,5665 0.5% 6.5% 15.2% 13.8% $283.535.164 $2.049.036.154 $5.664.877.319 0.36 arbitrum (ARB) 7d chart
50 OP
Optimism
OP
Kupite
$1,61 0.5% 6.4% 15.3% 19.2% $201.162.108 $2.019.050.298 $6.909.376.851 0.29 optimism (OP) 7d chart
51 INJ
Injective
INJ
Kupite
$20,41 0.5% 7.7% 13.7% 17.9% $153.457.963 $1.997.577.532 $2.044.033.878 0.98 injective (INJ) 7d chart
52 MNT
Mantle
MNT
Kupite
$0,5893 0.2% 4.0% 10.2% 2.6% $71.412.699 $1.924.987.432 $3.664.734.242 0.53 mantle (MNT) 7d chart
53 VET
VeChain
VET
$0,02290 0.6% 4.2% 14.3% 7.2% $21.632.212 $1.856.212.160 $1.970.814.322 0.94 vechain (VET) 7d chart
54 ATOM
Cosmos Hub
ATOM
Kupite
$4,64 0.9% 6.4% 9.9% 13.8% $114.460.805 $1.813.132.201 $1.814.253.737 1.0 cosmos hub (ATOM) 7d chart
55 FTM
Fantom
FTM
Kupite
$0,6341 0.8% 4.7% 9.1% 58.8% $414.614.143 $1.780.060.869 $2.015.844.998 0.88 fantom (FTM) 7d chart
56 WBT
WhiteBIT Coin
WBT
$11,44 0.1% 1.2% 1.2% 5.7% $6.780.747 $1.649.680.893 $3.931.177.133 0.42 whitebit coin (WBT) 7d chart
57 RUNE
THORChain
RUNE
$4,81 0.7% 7.0% 10.4% 28.1% $294.887.847 $1.620.533.183 $1.993.585.597 0.81 thorchain (RUNE) 7d chart
58 GRT
The Graph
GRT
Kupite
$0,1601 0.7% 4.4% 15.2% 14.0% $56.747.713 $1.529.136.099 $1.727.629.723 0.89 the graph (GRT) 7d chart
59 BONK
Bonk
BONK
Kupite
$0,00002163 1.0% 9.0% 6.7% 28.4% $514.914.650 $1.502.677.674 $2.022.897.394 0.74 bonk (BONK) 7d chart
60 SEI
Sei
SEI
$0,4179 0.5% 6.3% 9.6% 52.9% $331.707.559 $1.473.089.116 $4.179.140.878 0.35 sei (SEI) 7d chart
61 WETH
Binance-Peg WETH
WETH
$2.415,86 0.1% 2.9% 10.5% 1.5% $42.896.304 $1.462.057.996 $1.462.057.996 1.0 binance-peg weth (WETH) 7d chart
62 BGB
Bitget Token
BGB
$1,02 0.5% 5.4% 2.7% 6.5% $31.530.941 $1.432.220.146 $2.046.027.318 0.7 bitget token (BGB) 7d chart
63 FLOKI
FLOKI
FLOKI
Kupite
$0,0001373 1.1% 7.4% 18.6% 12.0% $306.754.799 $1.330.093.533 $1.372.711.634 0.97 floki (FLOKI) 7d chart
64 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$62.075,11 0.2% 2.7% 5.3% 7.2% $3.805.243 $1.320.706.459 $1.320.706.459 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
65 RETH
Rocket Pool ETH
RETH
$2.704,39 0.0% 3.1% 10.4% 1.9% $8.156.504 $1.320.470.744 $1.320.470.744 1.0 rocket pool eth (RETH) 7d chart
66 THETA
Theta Network
THETA
Kupite
$1,28 0.6% 4.9% 15.6% 12.0% $23.790.113 $1.284.845.836 $1.284.845.836 1.0 theta network (THETA) 7d chart
67 MKR
Maker
MKR
Kupite
$1.456,85 0.1% 2.0% 14.3% 13.0% $56.933.044 $1.279.587.048 $1.324.200.162 0.97 maker (MKR) 7d chart
68 AR
Arweave
AR
$18,84 1.0% 5.4% 19.8% 11.3% $81.246.106 $1.233.755.310 $1.233.755.310 1.0 arweave (AR) 7d chart
69 HNT
Helium
HNT
$7,22 0.1% 3.5% 8.1% 7.2% $7.113.427 $1.233.027.819 $1.611.114.028 0.77 helium (HNT) 7d chart
70 METH
Mantle Staked Ether
METH
$2.522,33 0.0% 3.2% 10.2% 1.0% $33.653.646 $1.208.259.307 $1.208.261.009 1.0 mantle staked ether (METH) 7d chart
71 PYTH
Pyth Network
PYTH
$0,3321 1.3% 7.2% 10.5% 22.8% $53.225.841 $1.204.500.735 $3.322.770.927 0.36 pyth network (PYTH) 7d chart
72 OM
MANTRA
OM
$1,36 0.2% 8.1% 10.9% 40.3% $49.280.376 $1.154.390.192 $1.207.012.137 0.96 mantra (OM) 7d chart
73 POPCAT
Popcat
POPCAT
$1,16 0.2% 21.2% 24.6% 93.1% $136.546.344 $1.138.093.260 $1.138.093.260 1.0 popcat (POPCAT) 7d chart
74 TIA
Celestia
TIA
Kupite
$5,22 0.2% 9.2% 18.3% 25.1% $197.117.136 $1.122.802.131 $5.610.511.768 0.2 celestia (TIA) 7d chart
75 GT
Gate
GT
$8,59 0.0% 2.4% 5.6% 15.9% $3.062.615 $1.100.293.144 $2.577.603.459 0.43 gate (GT) 7d chart
76 JUP
Jupiter
JUP
$0,7843 1.0% 6.4% 16.7% 7.0% $113.101.814 $1.059.043.257 $7.844.764.866 0.14 jupiter (JUP) 7d chart
77 ALGO
Algorand
ALGO
Kupite
$0,1260 0.3% 3.8% 12.6% 2.9% $61.528.887 $1.043.772.500 $1.043.772.500 1.0 algorand (ALGO) 7d chart
78 MATIC
Polygon
MATIC
Kupite
$0,3815 0.1% 1.4% 12.1% 0.2% $9.884.876 $1.031.654.877 $3.817.346.266 0.27 polygon (MATIC) 7d chart
79 QNT
Quant
QNT
Kupite
$70,56 0.6% 4.7% 10.3% 13.4% $17.454.475 $1.026.750.893 $1.031.573.742 1.0 quant (QNT) 7d chart
80 ONDO
Ondo
ONDO
$0,7140 1.1% 5.9% 14.7% 19.6% $575.631.832 $1.024.919.490 $7.134.311.018 0.14 ondo (ONDO) 7d chart
81 JASMY
JasmyCoin
JASMY
$0,01999 1.0% 5.5% 18.2% 6.6% $89.650.997 $967.655.500 $999.231.206 0.97 jasmycoin (JASMY) 7d chart
82 LDO
Lido DAO
LDO
$1,06 0.7% 4.0% 21.8% 4.4% $147.975.515 $950.302.775 $1.061.457.748 0.9 lido dao (LDO) 7d chart
83 KCS
KuCoin
KCS
$7,81 0.2% 3.2% 4.5% 5.0% $86.794,67 $940.232.818 $1.115.930.606 0.84 kucoin (KCS) 7d chart
84 BSV
Bitcoin SV
BSV
$46,13 0.4% 4.5% 13.5% 1.4% $14.377.364 $911.838.445 $968.783.297 0.94 bitcoin sv (BSV) 7d chart
85 BTT
BitTorrent
BTT
$0.069353 1.7% 4.7% 8.6% 16.1% $29.866.753 $905.670.476 $926.018.155 0.98 bittorrent (BTT) 7d chart
86 W
Wormhole
W
$0,3436 5.0% 9.7% 5.2% 68.8% $220.979.841 $886.435.186 $3.438.629.372 0.26 wormhole (W) 7d chart
87 ENA
Ethena
ENA
$0,3188 3.2% 13.9% 11.3% 43.7% $193.949.343 $876.931.686 $4.788.705.451 0.18 ethena (ENA) 7d chart
88 WLD
Worldcoin
WLD
$1,71 1.8% 7.2% 18.9% 20.6% $247.951.585 $857.324.552 $17.149.507.418 0.05 worldcoin (WLD) 7d chart
89 BEAM
Beam
BEAM
$0,01641 0.7% 9.6% 13.7% 30.3% $68.977.826 $847.862.688 $1.024.689.472 0.83 beam (BEAM) 7d chart
90 CORE
Core
CORE
$0,9206 1.0% 5.6% 20.1% 4.2% $29.367.466 $841.069.769 $1.933.701.130 0.43 core (CORE) 7d chart
91 FLOW
Flow
FLOW
Kupite
$0,5460 0.4% 3.7% 13.0% 1.9% $38.766.317 $838.798.953 $838.798.953 1.0 flow (FLOW) 7d chart
93 BRETT
Brett
BRETT
$0,08451 0.8% 7.5% 16.0% 15.0% $41.198.051 $837.635.096 $837.635.096 1.0 brett (BRETT) 7d chart
92 EETH
ether.fi Staked ETH
EETH
$2.413,48 0.0% 3.1% 10.6% 1.5% $114.150 $836.386.672 $4.856.330.390 0.17 ether.fi staked eth (EETH) 7d chart
94 FTN
Fasttoken
FTN
$2,51 0.1% 1.2% 4.7% 2.7% $116.145.500 $825.265.131 $2.207.966.127 0.37 fasttoken (FTN) 7d chart
95 EZETH
Renzo Restaked ETH
EZETH
$2.462,21 0.1% 3.2% 10.5% 1.3% $15.646.946 $798.228.895 $798.228.895 1.0 renzo restaked eth (EZETH) 7d chart
96 GALA
GALA
GALA
Kupite
$0,01992 0.8% 4.7% 19.1% 10.5% $116.341.279 $784.804.288 $784.804.288 1.0 gala (GALA) 7d chart
97 CFX
Conflux
CFX
$0,1730 1.0% 7.0% 6.3% 31.7% $104.331.191 $783.072.806 $959.928.720 0.82 conflux (CFX) 7d chart
98 FLR
Flare
FLR
Kupite
$0,01594 0.7% 2.0% 0.6% 6.8% $7.511.617 $774.716.255 $1.641.364.897 0.47 flare (FLR) 7d chart
99 NOT
Notcoin
NOT
$0,007526 1.1% 6.2% 24.8% 0.8% $174.673.857 $771.702.392 $771.702.392 1.0 notcoin (NOT) 7d chart
100 AERO
Aerodrome Finance
AERO
$1,18 0.3% 8.6% 4.0% 117.0% $99.079.420 $760.916.570 $1.536.819.977 0.5 aerodrome finance (AERO) 7d chart
Prikazano 1 do 100 od 14763 rezultatov
Vrstice
Pogosta vprašanja Pokaži
Nov portfelj
Ikona in ime
Spremljajmo kovance, ki so pomembni za vas
Dodali jih bomo v portfelj, tako da boste prejemali posodobitve o kovancih, ki so za vas pomembni.
Dodajanje kovancev
V naši zbirki več kot 14.000 kriptovalut poiščite in izberite kovance, ki jih želite dodat.
Pridobite priporočila
Pridobite prilagojena priporočila za kovance na podlagi vaše izbire verig in kategorij.