Kovanci: 14.816
Borze: 1.130
Tržna kapitalizacija: $2,312T 0.2%
Obseg v 24 h: $62,116B
Gorivo: 7.234218126 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD. Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 14.816. Trenutno najbolj donosni kriptovaluti v panogi sta AI Meme in Bitcoin Sidechains.
Poudarki
$2.311.878.759.883
Tržna kap. 0.2%
$62.115.913.859
Obseg trgovanja v 24 h
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
1 BTC
Bitcoin
BTC
Kupite
$63.279,51 0.1% 1.4% 2.3% 9.0% $15.369.270.311 $1.250.841.308.333 $1.328.878.092.306 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kupite
$2.487,46 0.3% 2.0% 3.3% 5.7% $8.689.934.041 $299.514.483.584 $299.514.483.584 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kupite
$0,9999 0.0% 0.0% 0.1% 0.0% $23.732.832.155 $119.720.141.107 $119.720.141.107 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kupite
$577,76 0.1% 0.9% 2.8% 7.2% $414.353.516 $84.287.384.347 $84.287.384.347 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kupite
$147,10 0.2% 1.0% 3.5% 8.0% $1.288.603.557 $69.077.813.908 $86.255.010.617 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Kupite
$0,9999 0.0% 0.0% 0.0% 0.0% $1.975.567.425 $35.017.741.967 $35.022.796.582 1.0 usdc (USDC) 7d chart
7 XRP
XRP
XRP
Kupite
$0,5394 0.0% 0.0% 1.8% 4.7% $646.707.788 $30.553.697.497 $53.931.921.099 0.57 xrp (XRP) 7d chart
8 STETH
Lido Staked Ether
STETH
Kupite
$2.488,08 0.4% 2.0% 3.4% 5.5% $36.240.890 $24.198.349.323 $24.198.349.323 1.0 lido staked ether (STETH) 7d chart
9 DOGE
Dogecoin
DOGE
Kupite
$0,1117 0.2% 0.9% 2.7% 9.1% $477.258.067 $16.349.979.484 $16.354.991.891 1.0 dogecoin (DOGE) 7d chart
10 TRX
TRON
TRX
Kupite
$0,1629 0.1% 1.8% 6.1% 7.2% $415.316.320 $14.102.321.863 $14.102.326.312 1.0 tron (TRX) 7d chart
11 TON
Toncoin
TON
Kupite
$5,26 0.2% 0.7% 0.4% 5.5% $178.288.486 $13.345.191.286 $26.885.240.421 0.5 toncoin (TON) 7d chart
12 ADA
Cardano
ADA
Kupite
$0,3536 0.3% 0.5% 1.8% 0.1% $192.694.810 $12.628.539.289 $15.911.368.688 0.79 cardano (ADA) 7d chart
13 AVAX
Avalanche
AVAX
Kupite
$28,63 0.1% 4.2% 12.5% 20.0% $436.117.138 $11.645.528.350 $12.791.276.764 0.91 avalanche (AVAX) 7d chart
14 SHIB
Shiba Inu
SHIB
Kupite
$0,00001797 0.4% 2.1% 4.6% 34.8% $404.992.488 $10.590.299.113 $17.971.928.293 0.59 shiba inu (SHIB) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$2.934,95 0.4% 1.8% 3.4% 5.8% $96.190.550 $10.339.386.906 $10.339.386.906 1.0 wrapped steth (WSTETH) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Kupite
$63.264,54 0.3% 1.5% 2.5% 9.2% $76.686.438 $9.475.839.340 $9.475.839.340 1.0 wrapped bitcoin (WBTC) 7d chart
17 WETH
WETH
WETH
$2.488,63 0.4% 2.0% 3.4% 5.8% $95.363.837 $7.388.046.312 $7.388.046.312 1.0 weth (WETH) 7d chart
18 LINK
Chainlink
LINK
Kupite
$11,06 0.1% 1.2% 1.3% 3.2% $289.805.766 $6.936.126.835 $11.065.050.893 0.63 chainlink (LINK) 7d chart
19 BCH
Bitcoin Cash
BCH
Kupite
$329,62 0.1% 1.0% 2.6% 1.0% $138.136.835 $6.519.480.528 $6.923.924.290 0.94 bitcoin cash (BCH) 7d chart
20 SUI
Sui
SUI
$2,26 0.6% 10.7% 31.0% 119.2% $1.457.697.481 $6.252.219.729 $22.621.485.411 0.28 sui (SUI) 7d chart
21 UNI
Uniswap
UNI
Kupite
$8,23 0.6% 4.2% 21.0% 21.8% $367.602.385 $6.207.956.977 $8.235.913.378 0.75 uniswap (UNI) 7d chart
22 DOT
Polkadot
DOT
Kupite
$4,22 0.1% 1.1% 2.5% 1.5% $125.644.458 $6.005.793.371 $6.347.221.144 0.95 polkadot (DOT) 7d chart
23 DAI
Dai
DAI
Kupite
$1,00 0.0% 0.0% 0.0% 0.0% $49.561.623 $5.906.570.965 $5.906.570.965 1.0 dai (DAI) 7d chart
24 NEAR
NEAR Protocol
NEAR
Kupite
$4,86 0.2% 2.2% 2.6% 15.2% $308.543.959 $5.898.221.794 $5.901.341.514 1.0 near protocol (NEAR) 7d chart
25 LEO
LEO Token
LEO
$6,07 0.0% 0.2% 2.0% 7.9% $712.011 $5.617.393.003 $5.981.552.630 0.94 leo token (LEO) 7d chart
26 LTC
Litecoin
LTC
Kupite
$66,31 0.1% 1.2% 1.1% 5.3% $181.784.037 $4.978.801.424 $5.570.611.633 0.89 litecoin (LTC) 7d chart
28 APT
Aptos
APT
Kupite
$9,85 1.3% 16.5% 13.6% 60.5% $650.308.993 $4.960.920.997 $11.031.691.467 0.45 aptos (APT) 7d chart
27 TAO
Bittensor
TAO
Kupite
$667,75 0.9% 6.4% 18.6% 125.9% $196.579.874 $4.935.156.144 $14.041.180.881 0.35 bittensor (TAO) 7d chart
29 PEPE
Pepe
PEPE
Kupite
$0.059994 0.0% 1.9% 8.0% 35.5% $1.347.297.885 $4.204.408.300 $4.204.408.300 1.0 pepe (PEPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$2.611,85 0.5% 1.9% 3.4% 5.8% $19.030.792 $4.150.146.453 $4.150.146.453 1.0 wrapped eeth (WEETH) 7d chart
31 FET
Artificial Superintelligence Alliance
FET
$1,49 1.7% 5.3% 7.9% 7.9% $307.608.365 $3.864.237.667 $4.026.412.002 0.96 artificial superintelligence alliance (FET) 7d chart
32 ICP
Internet Computer
ICP
Kupite
$8,11 0.5% 0.9% 0.5% 4.5% $84.955.071 $3.832.207.724 $4.255.104.524 0.9 internet computer (ICP) 7d chart
33 KAS
Kaspa
KAS
Kupite
$0,1330 0.3% 2.8% 9.6% 20.1% $35.828.760 $3.313.202.895 $3.313.623.300 1.0 kaspa (KAS) 7d chart
34 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.3% 0.0% 0.2% $2.207.644.763 $3.199.893.427 $3.199.893.427 1.0 first digital usd (FDUSD) 7d chart
35 POL
POL (ex-MATIC)
POL
$0,3728 0.2% 0.3% 1.6% 1.8% $49.705.941 $2.830.117.812 $3.829.560.724 0.74 pol (ex-matic) (POL) 7d chart
36 ETC
Ethereum Classic
ETC
Kupite
$18,82 0.0% 1.0% 1.8% 2.1% $82.717.297 $2.805.476.043 $3.964.206.915 0.71 ethereum classic (ETC) 7d chart
37 XMR
Monero
XMR
$150,99 0.1% 0.5% 0.9% 12.3% $51.806.793 $2.785.270.636 $2.785.270.636 1.0 monero (XMR) 7d chart
38 XLM
Stellar
XLM
Kupite
$0,09204 0.1% 0.3% 0.3% 3.0% $35.427.217 $2.732.950.097 $4.601.796.449 0.59 stellar (XLM) 7d chart
39 WIF
dogwifhat
WIF
Kupite
$2,71 0.6% 1.3% 21.2% 74.6% $783.375.439 $2.710.734.738 $2.710.734.738 1.0 dogwifhat (WIF) 7d chart
40 STX
Stacks
STX
Kupite
$1,76 0.1% 1.3% 1.2% 7.2% $65.583.752 $2.628.248.101 $2.628.427.499 1.0 stacks (STX) 7d chart
41 IMX
Immutable
IMX
Kupite
$1,56 0.7% 4.6% 2.2% 23.7% $75.028.108 $2.548.567.388 $3.112.233.210 0.82 immutable (IMX) 7d chart
42 OKB
OKB
OKB
Kupite
$42,30 0.0% 0.2% 1.8% 7.6% $2.632.493 $2.538.439.333 $9.982.737.823 0.25 okb (OKB) 7d chart
43 USDE
Ethena USDe
USDE
$0,9986 0.0% 0.1% 0.0% 0.1% $52.374.157 $2.434.079.099 $2.434.079.099 1.0 ethena usde (USDE) 7d chart
44 AAVE
Aave
AAVE
Kupite
$156,56 1.4% 8.3% 5.9% 7.1% $290.534.266 $2.339.682.201 $2.503.556.604 0.93 aave (AAVE) 7d chart
45 WBT
WhiteBIT Coin
WBT
$15,21 0.6% 3.4% 32.5% 38.8% $9.267.094 $2.191.862.972 $5.215.196.955 0.42 whitebit coin (WBT) 7d chart
47 RENDER
Render
RENDER
$5,50 0.4% 2.3% 1.7% 5.7% $99.139.236 $2.159.645.681 $2.928.725.706 0.74 render (RENDER) 7d chart
46 OP
Optimism
OP
Kupite
$1,72 0.2% 0.8% 8.6% 12.2% $163.347.897 $2.156.625.406 $7.380.171.597 0.29 optimism (OP) 7d chart
48 FIL
Filecoin
FIL
$3,62 0.4% 0.8% 1.1% 0.9% $177.299.546 $2.142.434.332 $7.094.315.312 0.3 filecoin (FIL) 7d chart
49 CRO
Cronos
CRO
Kupite
$0,07726 0.2% 0.2% 3.5% 2.3% $3.784.786 $2.088.250.182 $2.318.075.055 0.9 cronos (CRO) 7d chart
50 INJ
Injective
INJ
Kupite
$20,56 0.0% 0.2% 4.2% 6.7% $117.106.121 $2.009.672.147 $2.056.409.769 0.98 injective (INJ) 7d chart
51 MNT
Mantle
MNT
Kupite
$0,6091 0.3% 1.9% 3.6% 8.0% $46.981.236 $1.989.779.024 $3.788.082.560 0.53 mantle (MNT) 7d chart
52 FTM
Fantom
FTM
Kupite
$0,7056 0.6% 4.0% 17.5% 43.8% $290.986.321 $1.979.544.708 $2.241.752.160 0.88 fantom (FTM) 7d chart
53 ARB
Arbitrum
ARB
Kupite
$0,5408 0.1% 1.1% 1.0% 3.7% $303.048.630 $1.957.136.552 $5.410.806.658 0.36 arbitrum (ARB) 7d chart
54 HBAR
Hedera
HBAR
Kupite
$0,05154 0.4% 0.1% 2.5% 2.3% $28.750.566 $1.939.788.084 $2.575.896.426 0.75 hedera (HBAR) 7d chart
55 VET
VeChain
VET
$0,02277 0.2% 0.7% 1.5% 3.0% $19.542.882 $1.843.414.799 $1.957.226.854 0.94 vechain (VET) 7d chart
56 SEI
Sei
SEI
$0,4831 0.2% 8.1% 18.8% 60.6% $388.508.400 $1.703.908.407 $4.833.973.179 0.35 sei (SEI) 7d chart
57 ATOM
Cosmos Hub
ATOM
Kupite
$4,36 0.2% 2.1% 5.3% 5.8% $97.108.516 $1.703.509.492 $1.704.563.220 1.0 cosmos hub (ATOM) 7d chart
58 RUNE
THORChain
RUNE
$5,03 0.2% 1.1% 6.2% 28.9% $226.993.242 $1.696.060.861 $2.084.717.974 0.81 thorchain (RUNE) 7d chart
59 GRT
The Graph
GRT
Kupite
$0,1670 0.2% 2.7% 6.6% 16.9% $37.712.540 $1.594.033.571 $1.800.951.385 0.89 the graph (GRT) 7d chart
60 BONK
Bonk
BONK
Kupite
$0,00002189 0.0% 2.0% 6.7% 28.7% $184.349.941 $1.521.123.537 $2.047.729.126 0.74 bonk (BONK) 7d chart
61 BGB
Bitget Token
BGB
$1,08 0.3% 0.7% 2.8% 13.6% $27.270.580 $1.514.083.826 $2.162.975.349 0.7 bitget token (BGB) 7d chart
62 WETH
Binance-Peg WETH
WETH
$2.487,15 0.4% 1.9% 3.0% 6.3% $22.375.692 $1.504.579.902 $1.504.579.902 1.0 binance-peg weth (WETH) 7d chart
63 POPCAT
Popcat
POPCAT
$1,50 1.7% 12.1% 24.7% 126.8% $131.884.321 $1.465.215.756 $1.465.215.756 1.0 popcat (POPCAT) 7d chart
64 FLOKI
FLOKI
FLOKI
Kupite
$0,0001401 0.3% 1.9% 6.6% 13.2% $180.166.394 $1.358.268.219 $1.401.812.087 0.97 floki (FLOKI) 7d chart
65 RETH
Rocket Pool ETH
RETH
$2.778,07 0.3% 1.9% 3.4% 5.2% $2.009.136 $1.354.610.094 $1.354.610.094 1.0 rocket pool eth (RETH) 7d chart
66 THETA
Theta Network
THETA
Kupite
$1,30 0.1% 1.0% 2.2% 8.4% $15.237.385 $1.301.409.450 $1.301.409.450 1.0 theta network (THETA) 7d chart
67 OM
MANTRA
OM
$1,50 0.1% 5.1% 11.7% 31.4% $31.895.635 $1.278.983.421 $1.337.284.848 0.96 mantra (OM) 7d chart
68 AR
Arweave
AR
$19,50 0.0% 3.8% 5.3% 2.6% $82.688.302 $1.275.925.278 $1.275.925.278 1.0 arweave (AR) 7d chart
69 METH
Mantle Staked Ether
METH
$2.595,96 0.6% 2.1% 3.1% 5.9% $24.846.841 $1.230.245.659 $1.230.245.659 1.0 mantle staked ether (METH) 7d chart
70 TIA
Celestia
TIA
Kupite
$5,55 0.4% 2.1% 9.8% 32.2% $191.639.620 $1.196.485.593 $5.978.699.464 0.2 celestia (TIA) 7d chart
71 MKR
Maker
MKR
Kupite
$1.362,00 0.1% 0.6% 5.9% 15.9% $108.758.797 $1.190.708.818 $1.232.158.787 0.97 maker (MKR) 7d chart
72 GT
Gate
GT
$9,28 0.1% 2.1% 7.9% 17.6% $3.076.578 $1.187.932.179 $2.782.911.181 0.43 gate (GT) 7d chart
73 PYTH
Pyth Network
PYTH
$0,3270 0.3% 2.4% 1.5% 11.7% $30.117.556 $1.185.358.494 $3.269.964.581 0.36 pyth network (PYTH) 7d chart
74 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$63.173,67 0.2% 1.1% 2.2% 8.8% $5.829.477 $1.135.164.796 $1.135.164.796 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
75 HNT
Helium
HNT
$6,63 0.1% 1.3% 4.4% 14.4% $14.617.609 $1.132.982.597 $1.477.911.695 0.77 helium (HNT) 7d chart
76 WLD
Worldcoin
WLD
$2,06 0.5% 6.5% 15.1% 32.3% $395.793.138 $1.084.515.644 $20.612.449.043 0.05 worldcoin (WLD) 7d chart
77 JUP
Jupiter
JUP
$0,7963 0.4% 1.4% 4.1% 3.2% $101.614.963 $1.074.898.790 $7.962.213.260 0.14 jupiter (JUP) 7d chart
78 ONDO
Ondo
ONDO
$0,7168 0.1% 0.7% 2.1% 13.3% $51.617.890 $1.029.785.032 $7.168.179.324 0.14 ondo (ONDO) 7d chart
79 ALGO
Algorand
ALGO
Kupite
$0,1226 0.2% 0.8% 1.6% 5.7% $35.822.095 $1.019.614.253 $1.019.614.262 1.0 algorand (ALGO) 7d chart
80 MATIC
Polygon
MATIC
Kupite
$0,3723 0.1% 0.6% 1.7% 1.6% $2.537.849 $998.546.200 $3.723.930.613 0.27 polygon (MATIC) 7d chart
81 BRETT
Brett
BRETT
$0,09932 0.9% 11.3% 22.6% 24.3% $68.374.099 $984.069.359 $984.069.363 1.0 brett (BRETT) 7d chart
82 KCS
KuCoin
KCS
$8,10 0.4% 0.6% 3.2% 0.1% $422.912 $974.488.101 $1.156.733.919 0.84 kucoin (KCS) 7d chart
83 LDO
Lido DAO
LDO
$1,09 0.1% 1.2% 4.2% 5.9% $93.513.812 $971.434.864 $1.085.061.615 0.9 lido dao (LDO) 7d chart
84 QNT
Quant
QNT
Kupite
$66,63 0.0% 0.4% 3.1% 11.8% $13.217.286 $968.501.397 $973.050.637 1.0 quant (QNT) 7d chart
85 JASMY
JasmyCoin
JASMY
$0,01948 0.1% 1.2% 0.1% 3.2% $70.181.525 $943.290.777 $974.071.434 0.97 jasmycoin (JASMY) 7d chart
86 BSV
Bitcoin SV
BSV
$45,97 0.3% 0.9% 0.3% 5.8% $9.146.247 $908.811.699 $965.393.681 0.94 bitcoin sv (BSV) 7d chart
87 ENA
Ethena
ENA
$0,3291 0.8% 3.7% 17.7% 57.0% $197.831.507 $904.036.530 $4.936.718.251 0.18 ethena (ENA) 7d chart
88 BTT
BitTorrent
BTT
$0.069237 0.0% 1.1% 0.3% 6.2% $20.221.241 $894.354.827 $914.448.277 0.98 bittorrent (BTT) 7d chart
89 NEIRO
Neiro
NEIRO
$0,002094 1.5% 13.2% 121.2% 5171.9% $1.047.879.548 $880.730.983 $880.730.983 1.0 neiro (NEIRO) 7d chart
90 GALA
GALA
GALA
Kupite
$0,02195 0.7% 4.9% 13.9% 20.8% $109.548.229 $869.476.886 $869.476.906 1.0 gala (GALA) 7d chart
91 W
Wormhole
W
$0,3215 0.2% 1.7% 5.0% 58.2% $109.621.132 $862.382.535 $3.217.880.277 0.27 wormhole (W) 7d chart
92 CORE
Core
CORE
$0,9370 0.5% 2.4% 2.8% 0.6% $22.344.703 $857.203.859 $1.968.035.707 0.44 core (CORE) 7d chart
93 FLOW
Flow
FLOW
Kupite
$0,5524 0.3% 1.6% 1.3% 0.9% $41.566.285 $849.504.758 $849.504.758 1.0 flow (FLOW) 7d chart
94 EETH
ether.fi Staked ETH
EETH
$2.478,14 0.3% 2.1% 3.0% 5.4% $122.718 $848.519.464 $4.984.039.132 0.17 ether.fi staked eth (EETH) 7d chart
95 FTN
Fasttoken
FTN
$2,56 0.0% 0.0% 0.6% 0.4% $86.509.396 $842.742.507 $2.253.284.395 0.37 fasttoken (FTN) 7d chart
96 AERO
Aerodrome Finance
AERO
$1,28 1.5% 5.0% 11.7% 110.2% $33.331.734 $835.152.755 $1.678.145.061 0.5 aerodrome finance (AERO) 7d chart
97 STRK
Starknet
STRK
$0,4235 0.6% 4.0% 11.5% 6.5% $54.580.459 $821.194.840 $4.233.778.359 0.19 starknet (STRK) 7d chart
98 NOT
Notcoin
NOT
$0,007951 0.0% 2.5% 10.4% 3.0% $153.992.732 $814.179.152 $814.179.152 1.0 notcoin (NOT) 7d chart
99 BEAM
Beam
BEAM
$0,01569 0.2% 0.2% 0.2% 10.5% $25.484.371 $810.359.938 $979.365.303 0.83 beam (BEAM) 7d chart
100 EZETH
Renzo Restaked ETH
EZETH
$2.538,39 0.4% 1.9% 3.5% 6.1% $19.927.260 $799.462.178 $799.506.268 1.0 renzo restaked eth (EZETH) 7d chart
Prikazano 1 do 100 od 14816 rezultatov
Vrstice
Pogosta vprašanja Pokaži
Nov portfelj
Ikona in ime
Spremljajmo kovance, ki so pomembni za vas
Dodali jih bomo v portfelj, tako da boste prejemali posodobitve o kovancih, ki so za vas pomembni.
Dodajanje kovancev
V naši zbirki več kot 14.000 kriptovalut poiščite in izberite kovance, ki jih želite dodat.
Pridobite priporočila
Pridobite prilagojena priporočila za kovance na podlagi vaše izbire verig in kategorij.