Kovanci: 14.837
Borze: 1.132
Tržna kapitalizacija: $2,389T 1.7%
Obseg v 24 h: $131,507B
Gorivo: 17.001167466 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.2% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD. Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 14.837. Trenutno najbolj donosni kriptovaluti v panogi sta Identiteta in AI Meme.
Poudarki
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
1 BTC
Bitcoin
BTC
Kupite
$66.420,49 1.6% 1.1% 6.9% 10.2% $45.845.742.112 $1.314.200.501.761 $1.396.103.159.540 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kupite
$2.587,24 1.1% 1.5% 7.1% 7.4% $20.590.908.998 $311.777.304.153 $311.777.304.153 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Kupite
$1,00 0.3% 0.2% 0.2% 0.0% $63.204.620.382 $119.935.894.684 $119.935.894.684 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Kupite
$592,17 1.5% 0.3% 2.6% 5.9% $1.103.564.041 $86.453.085.431 $86.453.085.431 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Kupite
$154,31 1.3% 0.9% 8.6% 13.8% $3.929.536.326 $72.530.156.299 $90.567.650.891 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Kupite
$1,00 0.2% 0.2% 0.1% 0.1% $7.291.402.647 $34.795.628.757 $34.796.618.302 1.0 usdc (USDC) 7d chart
7 XRP
XRP
XRP
Kupite
$0,5415 0.9% 1.1% 3.3% 8.0% $1.422.325.770 $30.638.658.583 $54.081.890.332 0.57 xrp (XRP) 7d chart
8 STETH
Lido Staked Ether
STETH
Kupite
$2.585,00 1.1% 1.5% 7.1% 7.3% $65.277.229 $25.262.865.104 $25.264.132.123 1.0 lido staked ether (STETH) 7d chart
9 DOGE
Dogecoin
DOGE
Kupite
$0,1137 1.8% 1.4% 7.1% 7.4% $1.356.121.246 $16.652.287.515 $16.661.641.717 1.0 dogecoin (DOGE) 7d chart
10 TRX
TRON
TRX
Kupite
$0,1586 0.1% 0.9% 0.8% 6.2% $475.625.945 $13.740.731.240 $13.740.738.424 1.0 tron (TRX) 7d chart
11 TON
Toncoin
TON
Kupite
$5,23 0.9% 1.8% 1.1% 6.6% $389.565.388 $13.288.648.345 $26.770.450.416 0.5 toncoin (TON) 7d chart
12 ADA
Cardano
ADA
Kupite
$0,3570 1.3% 1.5% 3.8% 2.2% $485.495.243 $12.757.991.316 $16.074.472.186 0.79 cardano (ADA) 7d chart
13 AVAX
Avalanche
AVAX
Kupite
$28,33 1.1% 3.6% 7.8% 14.7% $598.807.844 $11.519.021.077 $12.652.272.649 0.91 avalanche (AVAX) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.044,40 0.5% 1.5% 6.5% 7.2% $124.773.946 $10.763.918.024 $10.766.807.247 1.0 wrapped steth (WSTETH) 7d chart
15 SHIB
Shiba Inu
SHIB
Kupite
$0,00001807 1.4% 0.6% 5.0% 30.9% $897.091.734 $10.643.268.032 $18.061.826.576 0.59 shiba inu (SHIB) 7d chart
16 WBTC
Wrapped Bitcoin
WBTC
Kupite
$66.120,23 1.6% 0.8% 6.4% 9.8% $299.396.094 $9.864.148.992 $9.864.148.992 1.0 wrapped bitcoin (WBTC) 7d chart
17 WETH
WETH
WETH
$2.583,77 0.7% 1.7% 6.8% 7.3% $1.075.885.815 $7.615.263.523 $7.609.134.303 1.0 weth (WETH) 7d chart
18 LINK
Chainlink
LINK
Kupite
$11,20 1.3% 0.3% 2.4% 0.4% $568.086.774 $7.026.722.471 $11.209.576.123 0.63 chainlink (LINK) 7d chart
19 BCH
Bitcoin Cash
BCH
Kupite
$353,39 0.8% 0.3% 7.3% 9.2% $704.707.153 $6.998.100.487 $7.431.729.792 0.94 bitcoin cash (BCH) 7d chart
20 DOT
Polkadot
DOT
Kupite
$4,39 1.0% 1.0% 7.1% 3.3% $255.647.771 $6.267.642.433 $6.623.765.692 0.95 polkadot (DOT) 7d chart
21 NEAR
NEAR Protocol
NEAR
Kupite
$5,06 2.4% 1.6% 2.6% 21.5% $642.460.829 $6.148.899.791 $6.151.690.186 1.0 near protocol (NEAR) 7d chart
22 UNI
Uniswap
UNI
Kupite
$7,85 1.1% 4.8% 11.5% 15.6% $364.514.190 $5.918.951.462 $7.852.498.288 0.75 uniswap (UNI) 7d chart
23 DAI
Dai
DAI
Kupite
$1,00 0.1% 0.2% 0.1% 0.0% $86.964.923 $5.887.264.332 $5.887.264.332 1.0 dai (DAI) 7d chart
24 SUI
Sui
SUI
$2,09 0.6% 6.6% 6.7% 93.4% $1.723.740.042 $5.791.538.369 $20.954.669.927 0.28 sui (SUI) 7d chart
25 LEO
LEO Token
LEO
$6,12 0.2% 0.1% 2.5% 8.5% $1.397.736 $5.669.253.461 $6.036.925.752 0.94 leo token (LEO) 7d chart
26 APT
Aptos
APT
Kupite
$10,46 2.2% 4.7% 14.9% 70.7% $706.985.092 $5.389.362.627 $11.715.924.408 0.46 aptos (APT) 7d chart
27 LTC
Litecoin
LTC
Kupite
$66,56 0.9% 0.2% 1.6% 3.0% $454.811.574 $5.004.765.208 $5.598.925.649 0.89 litecoin (LTC) 7d chart
28 TAO
Bittensor
TAO
Kupite
$611,76 2.2% 3.8% 2.8% 88.6% $126.712.725 $4.515.337.388 $12.846.740.234 0.35 bittensor (TAO) 7d chart
29 PEPE
Pepe
PEPE
Kupite
$0,00001042 2.1% 1.5% 11.1% 35.1% $2.671.528.259 $4.380.096.860 $4.380.096.860 1.0 pepe (PEPE) 7d chart
30 WEETH
Wrapped eETH
WEETH
$2.706,69 0.7% 1.9% 6.7% 7.0% $11.819.829 $4.322.285.343 $4.322.285.343 1.0 wrapped eeth (WEETH) 7d chart
31 FET
Artificial Superintelligence Alliance
FET
$1,47 2.2% 2.2% 3.7% 5.9% $583.955.384 $3.838.694.202 $3.999.796.528 0.96 artificial superintelligence alliance (FET) 7d chart
32 ICP
Internet Computer
ICP
Kupite
$8,06 1.4% 2.2% 0.9% 5.8% $201.390.092 $3.806.386.070 $4.226.121.871 0.9 internet computer (ICP) 7d chart
33 KAS
Kaspa
KAS
Kupite
$0,1339 0.2% 2.5% 2.8% 23.2% $44.793.210 $3.337.560.334 $3.337.580.633 1.0 kaspa (KAS) 7d chart
34 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.5% 0.0% 0.2% $5.608.907.672 $3.014.688.475 $3.014.688.475 1.0 first digital usd (FDUSD) 7d chart
35 XMR
Monero
XMR
$155,32 0.4% 0.1% 5.2% 9.1% $70.255.685 $2.867.286.483 $2.867.286.483 1.0 monero (XMR) 7d chart
36 ETC
Ethereum Classic
ETC
Kupite
$19,14 1.0% 1.2% 4.9% 4.0% $161.056.990 $2.855.813.924 $4.034.357.934 0.71 ethereum classic (ETC) 7d chart
37 POL
POL (ex-MATIC)
POL
$0,3705 1.6% 1.0% 1.6% 8.2% $116.409.212 $2.817.586.049 $3.812.043.799 0.74 pol (ex-matic) (POL) 7d chart
38 XLM
Stellar
XLM
Kupite
$0,09285 0.9% 0.3% 3.0% 4.3% $72.977.243 $2.762.405.279 $4.648.419.951 0.59 stellar (XLM) 7d chart
40 WIF
dogwifhat
WIF
Kupite
$2,71 3.3% 6.9% 10.1% 72.0% $1.259.357.258 $2.708.123.393 $2.708.123.393 1.0 dogwifhat (WIF) 7d chart
39 STX
Stacks
STX
Kupite
$1,81 1.3% 0.8% 3.8% 13.1% $215.919.471 $2.699.339.890 $2.699.339.890 1.0 stacks (STX) 7d chart
41 IMX
Immutable
IMX
Kupite
$1,58 0.7% 2.7% 10.5% 18.3% $99.398.822 $2.596.663.727 $3.170.967.001 0.82 immutable (IMX) 7d chart
42 OKB
OKB
OKB
Kupite
$41,51 0.4% 1.5% 2.0% 7.5% $4.585.669 $2.494.973.587 $9.811.803.208 0.25 okb (OKB) 7d chart
43 USDE
Ethena USDe
USDE
$0,9986 0.3% 0.1% 0.1% 0.0% $76.153.659 $2.438.776.181 $2.438.776.181 1.0 ethena usde (USDE) 7d chart
45 AAVE
Aave
AAVE
Kupite
$156,65 1.0% 4.1% 9.7% 4.8% $313.670.809 $2.342.020.951 $2.505.651.794 0.93 aave (AAVE) 7d chart
44 WBT
WhiteBIT Coin
WBT
$16,24 0.3% 0.9% 40.0% 48.1% $6.057.858 $2.340.857.573 $5.561.334.836 0.42 whitebit coin (WBT) 7d chart
46 FIL
Filecoin
FIL
$3,79 1.4% 0.2% 4.3% 6.4% $323.849.083 $2.244.747.710 $7.429.522.779 0.3 filecoin (FIL) 7d chart
47 OP
Optimism
OP
Kupite
$1,74 1.6% 2.7% 8.5% 11.2% $236.062.616 $2.181.622.863 $7.465.715.207 0.29 optimism (OP) 7d chart
48 RENDER
Render
RENDER
$5,51 1.0% 2.6% 5.8% 6.6% $171.837.627 $2.161.149.533 $2.930.765.099 0.74 render (RENDER) 7d chart
49 FTM
Fantom
FTM
Kupite
$0,7707 4.1% 5.7% 15.2% 47.5% $547.710.223 $2.160.567.352 $2.446.752.786 0.88 fantom (FTM) 7d chart
50 INJ
Injective
INJ
Kupite
$21,50 1.9% 1.3% 10.9% 8.2% $218.174.186 $2.100.730.932 $2.149.586.248 0.98 injective (INJ) 7d chart
51 CRO
Cronos
CRO
Kupite
$0,07730 0.6% 1.6% 2.5% 6.3% $7.670.486 $2.091.728.752 $2.321.320.828 0.9 cronos (CRO) 7d chart
52 HBAR
Hedera
HBAR
Kupite
$0,05526 1.4% 4.3% 6.9% 7.1% $125.271.318 $2.082.692.472 $2.765.662.989 0.75 hedera (HBAR) 7d chart
53 ARB
Arbitrum
ARB
Kupite
$0,5619 1.4% 0.4% 4.4% 4.6% $455.547.067 $2.033.342.426 $5.621.489.581 0.36 arbitrum (ARB) 7d chart
54 MNT
Mantle
MNT
Kupite
$0,6130 0.8% 3.8% 3.4% 6.6% $98.796.395 $2.003.226.338 $3.813.683.161 0.53 mantle (MNT) 7d chart
55 VET
VeChain
VET
$0,02315 1.9% 0.1% 3.4% 4.5% $45.730.759 $1.876.352.586 $1.992.198.214 0.94 vechain (VET) 7d chart
56 ATOM
Cosmos Hub
ATOM
Kupite
$4,51 1.9% 0.2% 4.1% 6.7% $177.043.398 $1.761.448.548 $1.762.538.114 1.0 cosmos hub (ATOM) 7d chart
57 RUNE
THORChain
RUNE
$5,17 2.2% 1.1% 3.3% 24.6% $410.029.916 $1.743.959.940 $2.141.933.111 0.81 thorchain (RUNE) 7d chart
58 SEI
Sei
SEI
$0,4621 1.1% 5.5% 5.7% 46.5% $331.084.368 $1.734.147.883 $4.624.736.929 0.37 sei (SEI) 7d chart
59 GRT
The Graph
GRT
Kupite
$0,1738 1.6% 0.7% 7.8% 17.9% $88.574.467 $1.662.153.845 $1.877.914.195 0.89 the graph (GRT) 7d chart
61 BONK
Bonk
BONK
Kupite
$0,00002256 1.2% 0.3% 8.3% 31.0% $430.026.733 $1.567.617.007 $2.110.318.410 0.74 bonk (BONK) 7d chart
62 BGB
Bitget Token
BGB
$1,11 2.0% 0.3% 5.5% 17.6% $32.157.381 $1.563.147.200 $2.233.065.834 0.7 bitget token (BGB) 7d chart
60 WETH
Binance-Peg WETH
WETH
$2.581,65 0.4% 1.7% 6.7% 7.2% $59.307.643 $1.562.861.467 $1.562.861.467 1.0 binance-peg weth (WETH) 7d chart
63 FLOKI
FLOKI
FLOKI
Kupite
$0,0001474 1.3% 0.7% 10.5% 17.8% $389.994.443 $1.429.105.881 $1.474.945.724 0.97 floki (FLOKI) 7d chart
64 RETH
Rocket Pool ETH
RETH
$2.887,96 0.7% 1.8% 6.9% 7.3% $3.511.609 $1.409.196.709 $1.409.196.709 1.0 rocket pool eth (RETH) 7d chart
65 THETA
Theta Network
THETA
Kupite
$1,34 2.0% 0.0% 4.0% 0.1% $30.051.993 $1.339.662.697 $1.339.662.697 1.0 theta network (THETA) 7d chart
66 OM
MANTRA
OM
$1,57 0.8% 3.9% 12.9% 40.8% $62.207.105 $1.331.905.351 $1.392.619.182 0.96 mantra (OM) 7d chart
68 TIA
Celestia
TIA
Kupite
$6,11 2.9% 3.6% 18.5% 23.3% $331.772.018 $1.313.166.508 $6.561.740.437 0.2 celestia (TIA) 7d chart
67 POPCAT
Popcat
POPCAT
$1,34 2.7% 6.9% 9.2% 84.7% $111.848.108 $1.312.713.282 $1.312.713.282 1.0 popcat (POPCAT) 7d chart
69 AR
Arweave
AR
$19,69 2.3% 0.1% 7.3% 0.6% $140.289.044 $1.289.155.873 $1.289.155.873 1.0 arweave (AR) 7d chart
70 WLD
Worldcoin
WLD
$2,38 2.3% 2.7% 25.6% 55.5% $1.022.750.348 $1.274.884.863 $23.814.187.632 0.05 worldcoin (WLD) 7d chart
71 METH
Mantle Staked Ether
METH
$2.697,29 0.2% 1.7% 6.9% 7.3% $30.408.910 $1.267.455.023 $1.267.455.023 1.0 mantle staked ether (METH) 7d chart
72 PYTH
Pyth Network
PYTH
$0,3427 1.2% 0.3% 8.8% 16.3% $75.215.079 $1.242.586.756 $3.427.836.138 0.36 pyth network (PYTH) 7d chart
73 MKR
Maker
MKR
Kupite
$1.391,32 0.8% 1.9% 1.3% 12.7% $142.513.649 $1.213.691.176 $1.256.084.871 0.97 maker (MKR) 7d chart
75 JUP
Jupiter
JUP
$0,8828 2.6% 3.3% 19.2% 16.2% $334.240.896 $1.192.104.735 $8.830.405.444 0.14 jupiter (JUP) 7d chart
74 ENA
Ethena
ENA
$0,4338 1.8% 2.9% 60.3% 91.7% $585.129.553 $1.190.788.212 $6.502.597.745 0.18 ethena (ENA) 7d chart
76 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$66.272,39 1.0% 1.0% 6.9% 10.2% $7.282.254 $1.181.829.434 $1.181.860.501 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
77 GT
Gate
GT
$9,14 0.3% 1.3% 2.5% 13.2% $3.611.423 $1.170.502.285 $2.742.079.013 0.43 gate (GT) 7d chart
78 ONDO
Ondo
ONDO
$0,7393 1.6% 1.3% 8.1% 15.7% $113.093.928 $1.063.222.081 $7.400.929.618 0.14 ondo (ONDO) 7d chart
79 BRETT
Brett
BRETT
$0,1068 1.8% 5.9% 22.7% 30.6% $123.333.629 $1.058.970.858 $1.058.970.858 1.0 brett (BRETT) 7d chart
80 ALGO
Algorand
ALGO
Kupite
$0,1257 1.4% 0.1% 4.0% 3.6% $62.592.134 $1.045.977.414 $1.045.977.418 1.0 algorand (ALGO) 7d chart
81 KCS
KuCoin
KCS
$8,52 0.7% 0.5% 7.2% 4.1% $239.978 $1.025.930.646 $1.217.797.094 0.84 kucoin (KCS) 7d chart
82 LDO
Lido DAO
LDO
$1,14 1.7% 1.8% 6.6% 11.7% $153.488.936 $1.022.063.527 $1.141.612.208 0.9 lido dao (LDO) 7d chart
84 MATIC
Polygon
MATIC
Kupite
$0,3713 2.9% 1.0% 1.0% 7.7% $7.367.133 $993.251.551 $3.704.484.242 0.27 polygon (MATIC) 7d chart
83 HNT
Helium
HNT
$5,78 2.3% 8.1% 14.6% 22.4% $29.702.973 $990.971.407 $1.291.731.454 0.77 helium (HNT) 7d chart
85 JASMY
JasmyCoin
JASMY
$0,02025 1.5% 0.8% 7.5% 1.1% $140.003.064 $980.368.692 $1.012.359.244 0.97 jasmycoin (JASMY) 7d chart
86 QNT
Quant
QNT
Kupite
$67,04 0.6% 0.3% 0.9% 10.0% $26.354.993 $975.858.056 $980.441.851 1.0 quant (QNT) 7d chart
87 BSV
Bitcoin SV
BSV
$48,21 0.1% 0.7% 6.2% 0.2% $36.990.836 $953.511.705 $1.012.816.001 0.94 bitcoin sv (BSV) 7d chart
88 CORE
Core
CORE
$1,00 3.0% 3.2% 10.5% 6.3% $58.607.698 $916.658.326 $2.103.274.886 0.44 core (CORE) 7d chart
89 GALA
GALA
GALA
Kupite
$0,02269 2.2% 0.3% 10.5% 23.7% $163.136.827 $901.728.134 $901.729.129 1.0 gala (GALA) 7d chart
91 NOT
Notcoin
NOT
$0,008765 1.9% 3.4% 13.4% 11.9% $440.321.287 $896.294.870 $896.294.870 1.0 notcoin (NOT) 7d chart
90 BTT
BitTorrent
BTT
$0.069228 0.7% 0.9% 0.7% 6.2% $42.790.474 $894.110.146 $914.198.099 0.98 bittorrent (BTT) 7d chart
92 AERO
Aerodrome Finance
AERO
$1,36 0.7% 7.0% 17.2% 100.9% $68.929.324 $885.149.561 $1.779.366.681 0.5 aerodrome finance (AERO) 7d chart
93 EETH
ether.fi Staked ETH
EETH
$2.572,49 0.5% 1.7% 6.1% 7.0% $126.243 $880.707.220 $5.192.177.946 0.17 ether.fi staked eth (EETH) 7d chart
94 BEAM
Beam
BEAM
$0,01685 4.3% 2.8% 13.5% 9.8% $42.489.339 $871.777.169 $1.053.591.460 0.83 beam (BEAM) 7d chart
95 TURBO
Turbo
TURBO
$0,01255 0.1% 20.3% 83.1% 214.6% $457.449.679 $866.233.088 $866.233.088 1.0 turbo (TURBO) 7d chart
96 FLOW
Flow
FLOW
Kupite
$0,5545 1.6% 1.6% 4.4% 0.6% $75.172.810 $853.019.710 $853.019.710 1.0 flow (FLOW) 7d chart
97 NEIRO
Neiro
NEIRO
$0,002018 1.5% 2.9% 18.4% 5176.7% $1.009.400.481 $849.581.965 $849.581.965 1.0 neiro (NEIRO) 7d chart
99 STRK
Starknet
STRK
$0,4316 2.4% 2.0% 11.1% 7.9% $122.672.166 $838.122.748 $4.321.052.424 0.19 starknet (STRK) 7d chart
98 FTN
Fasttoken
FTN
$2,53 0.3% 0.9% 3.3% 0.0% $316.358.145 $835.237.759 $2.232.071.849 0.37 fasttoken (FTN) 7d chart
100 W
Wormhole
W
$0,3080 1.8% 4.3% 1.3% 47.2% $148.955.869 $827.245.554 $3.081.745.295 0.27 wormhole (W) 7d chart
Prikazano 1 do 100 od 14837 rezultatov
Vrstice
Pogosta vprašanja Pokaži
Nov portfelj
Ikona in ime
Spremljajmo kovance, ki so pomembni za vas
Dodali jih bomo v portfelj, tako da boste prejemali posodobitve o kovancih, ki so za vas pomembni.
Dodajanje kovancev
V naši zbirki več kot 14.000 kriptovalut poiščite in izberite kovance, ki jih želite dodat.
Pridobite priporočila
Pridobite prilagojena priporočila za kovance na podlagi vaše izbire verig in kategorij.