coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Odprite aplikacijo
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Odprite aplikacijo
SL
Jezik
Naročite se
CoinGecko Logo
CoinGecko Logo (White)
Iskanje
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfelj
Portfelj Novo Beam (beta) Opozorilo o ceni Prijava in varnost Nadzorna plošča razvijalca Naročnina Izpišite se
Prijava Prijavite se
Iskanje

Cene kriptovalut po tržni kapitalizaciji

Pokažite statistiko

Tržna kapitalizacija globalnega trga kriptovalut je danes 1000000000000 USD, kar je 4.4% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami na zadnji dan je 200000000000 USD. Dominanca valute Bitcoin je pri 40%, dominanca valute Ethereum pa je pri 20%. Platforma CoinGecko sledi toliko kriptovalutam: 12.948. Priljubljena trenda v panogi sta trenutno DeFi in Play to Earn.
Pokažite statistiko
$1.007.768.080.432
4.4%
Tržna kapitalizacija
$225.652.608.750
Obseg trgovanja v 24 h
38,14%
Dominanca tržne kapitalizacije valute Bitcoin
12948
št. kovancev
Pokaži vrednost na vsa izdana sredstva
# Kovanec Cena 1 h 24 h 7 d Obseg v 24 h Tržna kapitalizacija FDV Zadnjih 7 dni
1
bitcoin (BTC)
Bitcoin BTC
$20.054,20
-0.5% 6.4% 2.5% $48.045.453.326 $384.381.800.584 $421.257.102.749 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.383,20
-0.3% 6.6% 0.2% $16.404.489.459 $167.106.996.869 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$0,999437
-0.0% -0.2% -0.1% $189.834.360.171 $67.875.838.967 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$1,00
-0.1% 0.0% 0.1% $4.252.896.192 $49.311.151.537 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$284,37
0.2% 4.3% 4.4% $744.875.806 $46.490.931.942 $47.014.786.187 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,475218
-0.4% -1.9% 22.4% $2.777.342.253 $23.733.497.885 $47.561.484.786 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
-0.0% 0.1% 0.0% $9.334.099.110 $21.025.588.598 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,457362
-0.3% 2.9% 0.6% $575.289.031 $15.473.375.457 $20.588.305.448 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$34,70
-0.3% 6.7% 6.1% $1.025.403.782 $12.337.576.083 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,062435472319
-0.2% 1.6% 6.3% $322.705.738 $8.293.356.654 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,75
-0.1% 7.7% 5.5% $387.119.300 $7.805.915.285 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011379459
0.1% 3.2% 3.3% $303.541.408 $6.711.221.468 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$0,999950
-0.1% 0.0% -0.0% $374.844.572 $6.451.695.395 $6.451.695.395 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.376,52
-0.2% 6.5% 0.8% $16.250.171 $6.030.358.245 $6.030.358.245 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,777721
-0.2% 5.4% 1.3% $409.157.723 $5.792.486.525 $7.784.031.720 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,060320548266
-0.2% 1.9% -0.1% $335.983.991 $5.570.172.347 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,98
-0.1% 4.3% 3.8% $222.783.345 $5.325.366.824 $12.958.125.428 avalanche (AVAX) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$20.047,77
-0.4% 6.3% 2.5% $237.768.624 $4.904.271.372 $4.904.271.372 wrapped bitcoin (WBTC) 7d chart
19
uniswap (UNI)
Uniswap UNI
$6,40
1.4% 13.3% 16.7% $151.553.000 $4.817.131.994 $6.390.746.905 uniswap (UNI) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,29
-0.2% 0.6% -8.9% $654.770.498 $4.173.588.410 ? cosmos hub (ATOM) 7d chart
21
chainlink (LINK)
Chainlink LINK
$8,27
0.8% 7.7% 13.0% $663.080.003 $4.073.787.550 $8.286.793.712 chainlink (LINK) 7d chart
22
leo token (LEO)
LEO Token LEO
$4,36
0.2% 6.1% -6.2% $2.316.387 $4.072.483.336 ? leo token (LEO) 7d chart
23
ethereum classic (ETC)
Ethereum Classic ETC
$28,97
-0.3% 2.4% -5.1% $441.703.414 $3.972.510.239 $6.106.075.566 ethereum classic (ETC) 7d chart
24
okb (OKB)
OKB OKB
$15,70
0.2% 4.7% 3.9% $15.347.142 $3.951.065.848 ? okb (OKB) 7d chart
25
litecoin (LTC)
Litecoin LTC
$54,88
-0.2% 3.9% 3.8% $374.048.101 $3.913.690.842 $4.613.492.698 litecoin (LTC) 7d chart
26
ftx (FTT)
FTX FTT
$24,87
-0.4% 6.1% 2.6% $70.024.267 $3.331.517.644 $8.209.723.266 ftx (FTT) 7d chart
27
near protocol (NEAR)
NEAR Protocol NEAR
$3,77
-0.0% 3.6% -7.2% $187.894.855 $2.968.742.720 $3.771.269.008 near protocol (NEAR) 7d chart
28
stellar (XLM)
Stellar XLM
$0,116058
-0.4% -0.6% 3.6% $148.808.590 $2.961.514.382 $5.816.898.874 stellar (XLM) 7d chart
29
cronos (CRO)
Cronos CRO
$0,116533
-0.7% 2.6% 11.4% $26.886.540 $2.944.721.980 ? cronos (CRO) 7d chart
30
monero (XMR)
Monero XMR
$151,37
-0.0% 7.3% 7.7% $80.993.850 $2.747.137.253 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,369672
-0.9% -1.0% 16.1% $191.514.489 $2.561.065.626 $3.695.000.091 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$119,27
0.2% 4.6% 6.1% $516.353.398 $2.289.358.545 $2.505.964.100 bitcoin cash (BCH) 7d chart
33
terra luna classic (LUNC)
Terra Luna Classic LUNC
$0,000302502542
0.2% 57.1% -2.9% $2.557.680.262 $2.080.153.542 ? terra luna classic (LUNC) 7d chart
34
apecoin (APE)
ApeCoin APE
$5,69
-0.7% 0.6% -3.4% $293.307.383 $1.789.145.122 $5.693.947.678 apecoin (APE) 7d chart
35
filecoin (FIL)
Filecoin FIL
$6,08
1.2% 7.1% 10.8% $227.146.555 $1.779.836.458 $12.012.551.092 filecoin (FIL) 7d chart
36
flow (FLOW)
Flow FLOW
$1,71
-0.2% 5.2% 0.4% $44.349.074 $1.775.366.796 $2.324.964.465 flow (FLOW) 7d chart
37
vechain (VET)
VeChain VET
$0,023527408958
0.1% 5.5% 2.7% $79.348.762 $1.702.615.800 $2.036.077.332 vechain (VET) 7d chart
38
quant (QNT)
Quant QNT
$125,87
0.5% 5.8% 16.5% $58.323.126 $1.695.854.226 $1.847.379.154 quant (QNT) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$6,40
-0.4% 7.0% 5.2% $60.880.098 $1.675.260.056 $2.997.993.326 internet computer (ICP) 7d chart
40
chain (XCN)
Chain XCN
$0,073497138891
0.2% -1.6% 16.8% $14.468.028 $1.575.466.265 $3.921.331.021 chain (XCN) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,061281684093
0.5% 4.0% 3.3% $47.466.584 $1.426.388.061 $3.065.593.861 hedera (HBAR) 7d chart
42
chiliz (CHZ)
Chiliz CHZ
$0,261742
0.9% 2.5% 2.7% $454.364.166 $1.396.069.494 $2.322.110.152 chiliz (CHZ) 7d chart
43
tezos (XTZ)
Tezos XTZ
$1,54
0.6% 5.6% 3.2% $26.172.793 $1.388.010.186 ? tezos (XTZ) 7d chart
44
frax (FRAX)
Frax FRAX
$0,997901
-0.4% -0.0% -0.1% $5.735.850 $1.354.125.656 $1.354.125.656 frax (FRAX) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,878258
-0.0% 2.5% 2.2% $210.569.639 $1.317.895.731 $2.636.722.914 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,716252
-0.1% 3.0% -1.9% $143.358.703 $1.300.042.332 $1.572.588.017 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,21
0.6% 4.0% -7.1% $218.940.223 $1.222.944.933 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,72
-0.1% 3.1% 3.0% $69.312.666 $1.151.281.080 $3.441.205.364 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,13
0.0% 5.0% 7.1% $38.828.463 $1.128.607.635 $1.128.607.635 theta network (THETA) 7d chart
50
aave (AAVE)
Aave AAVE
$79,02
-0.1% 7.1% 3.3% $123.096.647 $1.114.514.844 $1.264.545.270 aave (AAVE) 7d chart
51
lido dao (LDO)
Lido DAO LDO
$1,70
-0.4% 8.5% -6.8% $42.217.264 $1.101.831.070 $1.703.080.779 lido dao (LDO) 7d chart
52
elrond (EGLD)
Elrond EGLD
$47,79
0.4% 3.1% -0.5% $27.032.394 $1.098.712.594 $1.499.501.784 elrond (EGLD) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$1,00
-0.1% 0.1% 0.1% $97.472.604 $1.018.226.800 ? trueusd (TUSD) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$52,01
-0.1% 7.5% 5.1% $79.088.509 $997.222.912 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$0,999501
-0.1% -0.2% 0.1% $119.826.390 $973.216.901 ? pax dollar (USDP) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022663618289
0.0% 0.0% 0.1% $80,43 $950.991.189 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,29
-0.2% 4.4% 2.0% $2.150.181 $909.039.628 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,308456
-0.0% 2.1% 18.3% $116.109.620 $859.066.695 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000041855884
-0.1% 4.7% 4.9% $19.019.731 $803.899.756 $880.110.876 ecash (XEC) 7d chart
60
the graph (GRT)
The Graph GRT
$0,104782
-0.1% 3.6% 3.0% $27.823.368 $776.074.050 $1.048.710.005 the graph (GRT) 7d chart
61
zcash (ZEC)
Zcash ZEC
$60,08
0.3% 6.0% 8.5% $73.094.152 $772.962.646 $1.262.298.283 zcash (ZEC) 7d chart
62
bittorrent (BTT)
BitTorrent BTT
$0,000000799440
-0.3% 2.1% -0.6% $23.518.731 $751.438.941 $791.363.321 bittorrent (BTT) 7d chart
63
cdai (CDAI)
cDAI CDAI
$0,022087185103
-0.0% 0.1% 0.2% $1.250,54 $740.334.143 ? cdai (CDAI) 7d chart
64
usdd (USDD)
USDD USDD
$0,999991
0.1% 0.1% 0.3% $73.715.174 $730.470.635 ? usdd (USDD) 7d chart
65
huobi (HT)
Huobi HT
$4,50
-0.3% 1.4% 0.1% $13.864.246 $688.638.387 $2.249.740.499 huobi (HT) 7d chart
66
maker (MKR)
Maker MKR
$754,98
0.4% 11.0% 19.7% $35.872.485 $681.435.895 $760.266.215 maker (MKR) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,76
0.2% 3.9% 9.3% $53.681.560 $667.208.091 $3.570.879.009 pancakeswap (CAKE) 7d chart
68
neo (NEO)
NEO NEO
$9,28
6.5% 12.5% 10.2% $41.364.581 $648.817.880 ? neo (NEO) 7d chart
69
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,94
-0.7% 5.7% 23.2% $18.415.289 $636.187.479 $795.274.113 tokenize xchange (TKX) 7d chart
70
celsius network (CEL)
Celsius Network CEL
$1,50
-0.7% 4.3% -2.8% $8.062.353 $635.179.827 ? celsius network (CEL) 7d chart
71
klaytn (KLAY)
Klaytn KLAY
$0,207701
-0.2% 3.2% 3.5% $23.147.396 $635.140.047 ? klaytn (KLAY) 7d chart
72
gate (GT)
Gate GT
$4,33
-0.1% 2.7% 3.0% $2.439.163 $629.463.099 ? gate (GT) 7d chart
73
helium (HNT)
Helium HNT
$4,75
0.2% 3.1% 3.4% $22.118.845 $611.168.944 $1.057.402.180 helium (HNT) 7d chart
74
fantom (FTM)
Fantom FTM
$0,234941
0.0% 4.9% 1.8% $131.755.800 $597.517.722 $746.558.341 fantom (FTM) 7d chart
75
radix (XRD)
Radix XRD
$0,059069435626
0.1% -1.2% 1.8% $337.895 $590.539.772 $1.418.299.237 radix (XRD) 7d chart
76
evmos (EVMOS)
Evmos EVMOS
$1,91
-0.2% -1.7% -28.8% $1.139.277 $586.409.285 ? evmos (EVMOS) 7d chart
77
synthetix network (SNX)
Synthetix Network SNX
$2,39
-0.4% 3.8% -4.8% $46.438.818 $571.593.839 $715.316.075 synthetix network (SNX) 7d chart
78
ceth (CETH)
cETH CETH
$27,82
0.9% 6.4% -0.1% $123,12 $560.526.806 ? ceth (CETH) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,20
-0.5% -0.3% -11.8% $16.660.562 $543.711.258 $1.196.980.996 osmosis (OSMO) 7d chart
80
nexo (NEXO)
NEXO NEXO
$0,956252
-0.4% 4.2% 5.8% $7.681.620 $535.148.050 $955.621.501 nexo (NEXO) 7d chart
81
bitdao (BIT)
BitDAO BIT
$0,474968
-0.7% 0.5% -2.0% $90.497.581 $511.719.760 $4.758.383.253 bitdao (BIT) 7d chart
82
pax gold (PAXG)
PAX Gold PAXG
$1.624,93
0.1%