Vse kriptovalute

Oglejte si celotni seznam kriptovalut

USD

Tržna kapitalizacija

Obseg v 24 h

Cena

Sprememba v 24 h

Category

Exchange

Platform

Hashing Algorithm

#	Kovanec	Symbol	Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Obtok zaloge	Skupna zaloga	Tržna kapitalizacija
1	Bitcoin BTC	BTC	$27.212,15	0.1%	0.2%	0.2%	-6.5%	$457.172.695.207	19.392.468	20.000.000	$527.677.197.826
2	Ethereum ETH	ETH	$1.904,87	0.0%	0.1%	3.2%	0.2%	$3.780.954.758	120.236.127	100.000.000	$229.093.904.100
3	Tether USDT	USDT	$1,00	-0.0%	-0.0%	-0.0%	0.0%	$8.868.740.480	83.152.494.319	80.000.000.000	$83.156.990.915
4	BNB BNB	BNB	$307,33	0.0%	0.5%	-0.1%	-5.3%	$295.625.305	157.886.280	200.000.000	$48.515.972.845
5	USD Coin USDC	USDC	$1,00	0.0%	0.0%	0.0%	0.1%	$1.502.476.887	28.909.441.969	30.000.000.000	$28.907.651.831
6	XRP XRP	XRP	$0,525552	0.0%	0.3%	11.2%	14.4%	$646.220.570	51.987.017.573	100.000.000.000	$27.321.474.943
7	Lido Staked Ether STETH	STETH	$1.903,56	0.1%	0.4%	3.2%	0.3%	$16.006.272	7.063.677	7.000.000	$13.447.108.843
8	Cardano ADA	ADA	$0,381575	0.0%	1.3%	2.5%	-1.7%	$130.961.670	35.045.020.830	50.000.000.000	$13.379.709.137
9	Dogecoin DOGE	DOGE	$0,073108126533	0.2%	0.9%	0.8%	-7.1%	$145.682.643	139.625.806.384	100.000.000.000	$10.207.018.591
10	Solana SOL	SOL	$21,62	0.4%	2.4%	5.8%	-1.2%	$211.667.811	396.968.953	500.000.000	$8.588.314.273
11	Polygon MATIC	MATIC	$0,905444	0.1%	0.3%	-2.2%	-8.4%	$110.833.848	9.279.469.069	10.000.000.000	$8.400.965.330
12	TRON TRX	TRX	$0,081854519648	1.3%	-3.8%	5.9%	17.1%	$591.628.055	90.190.718.098	90.000.000.000	$7.389.476.078
13	Litecoin LTC	LTC	$96,40	0.5%	1.2%	7.6%	9.8%	$1.662.520.785	73.070.696	80.000.000	$7.033.167.179
14	Polkadot DOT	DOT	$5,37	0.1%	1.5%	-0.1%	-6.8%	$84.624.731	1.239.417.925	1.000.000.000	$6.649.936.645
15	Binance USD BUSD	BUSD	$1,00	-0.1%	0.0%	0.0%	-0.0%	$587.625.248	5.149.534.165	5.000.000.000	$5.149.956.438
16	Shiba Inu SHIB	SHIB	$0,000008688579	0.2%	0.6%	-1.4%	-12.4%	$70.747.059	589.340.475.052.034	1.000.000.000.000.000	$5.118.166.640
17	Avalanche AVAX	AVAX	$14,73	0.0%	1.3%	1.4%	-13.4%	$98.658.137	344.210.202	400.000.000	$5.077.284.033
18	Dai DAI	DAI	$0,999359	-0.1%	-0.0%	-0.1%	0.0%	$44.096.438	4.589.760.545	5.000.000.000	$4.587.322.129
19	Wrapped Bitcoin WBTC	WBTC	$27.237,41	-0.0%	0.2%	0.2%	-6.4%	$49.579.808	156.528	200.000	$4.263.197.935
20	Uniswap UNI	UNI	$5,13	0.3%	1.2%	1.3%	-3.2%	$24.772.909	753.766.667	1.000.000.000	$3.863.245.804
21	Chainlink LINK	LINK	$6,50	0.1%	1.2%	0.2%	-7.6%	$74.536.203	517.099.971	1.000.000.000	$3.360.000.727
22	LEO Token LEO	LEO	$3,59	-0.1%	-0.5%	2.4%	1.1%	$38.853,02	930.208.760	1.000.000.000	$3.336.148.024
23	Cosmos Hub ATOM	ATOM	$10,81	0.1%	1.9%	2.1%	-2.6%	$52.371.557	292.586.164	∞	$3.163.751.868
24	OKB OKB	OKB	$45,98	0.0%	-0.7%	-1.9%	0.1%	$3.344.007	60.000.000	200.000.000	$2.757.747.503
25	Monero XMR	XMR	$149,79	-0.1%	1.7%	-2.5%	-3.9%	$70.236.558	18.147.820	∞	$2.718.077.172
26	Ethereum Classic ETC	ETC	$18,21	0.1%	-0.0%	-0.2%	-5.8%	$57.615.719	141.279.722	200.000.000	$2.572.976.293
27	Toncoin TON	TON	$1,74	0.1%	-0.5%	-9.3%	-16.8%	$9.151.340	1.473.591.411	5.000.000.000	$2.563.189.828
28	Stellar XLM	XLM	$0,092524171907	0.4%	-0.1%	4.9%	-0.7%	$30.430.490	26.846.653.309	50.000.000.000	$2.483.791.631
29	Bitcoin Cash BCH	BCH	$116,57	0.1%	1.6%	2.2%	-1.3%	$50.836.632	19.410.350	20.000.000	$2.263.020.668
30	Internet Computer ICP	ICP	$4,85	0.1%	1.1%	-0.8%	-17.4%	$13.525.687	436.476.798	500.000.000	$2.118.724.550
31	Filecoin FIL	FIL	$4,87	-0.1%	-0.6%	7.4%	-6.9%	$80.405.209	428.023.669	2.000.000.000	$2.085.875.006
32	Lido DAO LDO	LDO	$2,34	-0.1%	2.0%	17.3%	25.6%	$34.595.928	879.338.340	1.000.000.000	$2.058.605.036
33	TrueUSD TUSD	TUSD	$0,999126	-0.1%	-0.1%	-0.1%	-0.1%	$192.690.986	2.041.446.767	2.000.000.000	$2.040.078.859
34	Aptos APT	APT	$9,08	0.4%	-0.6%	7.1%	-6.3%	$53.060.190	199.639.206	1.000.000.000	$1.810.836.045
35	Quant QNT	QNT	$117,86	0.2%	1.7%	15.8%	4.3%	$11.626.661	14.544.176	10.000.000	$1.713.847.542
36	Hedera HBAR	HBAR	$0,050984237652	0.1%	0.6%	-2.5%	-12.1%	$16.873.009	31.599.916.410	50.000.000.000	$1.610.939.492
37	Cronos CRO	CRO	$0,060459939594	1.3%	1.8%	0.2%	-13.9%	$4.686.487	26.091.063.770	30.000.000.000	$1.577.338.795
38	Arbitrum ARB	ARB	$1,23	-0.4%	-0.8%	2.3%	-6.9%	$148.025.152	1.275.000.000	10.000.000.000	$1.564.789.941
39	NEAR Protocol NEAR	NEAR	$1,64	0.3%	1.9%	0.0%	-10.7%	$40.696.356	912.549.716	1.000.000.000	$1.498.948.826
40	VeChain VET	VET	$0,020043922727	0.2%	0.3%	-0.5%	-3.9%	$37.770.641	72.714.516.834	90.000.000.000	$1.456.529.894
41	The Graph GRT	GRT	$0,129815	0.3%	1.0%	7.4%	-1.6%	$27.502.282	9.001.829.489	10.000.000.000	$1.167.561.632
42	ApeCoin APE	APE	$3,16	0.3%	1.1%	-2.4%	-16.5%	$32.510.799	368.593.750	1.000.000.000	$1.165.165.997
43	Algorand ALGO	ALGO	$0,153040	0.0%	0.2%	0.8%	-14.8%	$23.254.498	7.245.827.316	8.000.000.000	$1.108.100.952
44	The Sandbox SAND	SAND	$0,577868	0.4%	1.0%	9.7%	1.8%	$96.748.154	1.853.581.926	3.000.000.000	$1.070.214.142
45	EOS EOS	EOS	$0,920680	-0.2%	1.2%	1.2%	-8.1%	$115.184.308	1.107.902.301	∞	$1.020.221.212
46	Pax Dollar USDP	USDP	$0,999133	-0.1%	-0.0%	-0.1%	-0.0%	$13.674.638	1.006.573.588	1.000.000.000	$1.005.663.929
47	Frax FRAX	FRAX	$0,999368	-0.0%	-0.0%	-0.1%	-0.1%	$3.388.375	1.004.141.409	1.000.000.000	$1.003.349.000
48	Render RNDR	RNDR	$2,74	0.5%	4.7%	1.6%	25.1%	$78.396.198	366.386.312	500.000.000	$1.000.528.164
49	MultiversX EGLD	EGLD	$38,68	0.2%	3.2%	6.1%	-1.5%	$12.220.269	25.509.094	30.000.000	$985.425.373
50	Optimism OP	OP	$1,51	-0.1%	2.1%	-6.6%	-25.6%	$105.071.865	644.594.782	4.000.000.000	$971.369.522
51	Rocket Pool RPL	RPL	$49,61	0.2%	0.9%	3.9%	-0.3%	$3.294.552	19.401.717	20.000.000	$962.167.384
52	Aave AAVE	AAVE	$64,49	0.1%	0.8%	-3.0%	-9.1%	$29.578.435	14.421.507	20.000.000	$929.223.807
53	Decentraland MANA	MANA	$0,493787	-0.0%	1.4%	3.8%	-7.7%	$44.764.643	1.824.344.442	2.000.000.000	$901.122.318
54	Fantom FTM	FTM	$0,321759	0.3%	-0.4%	-3.5%	-24.0%	$71.130.046	2.790.833.783	3.000.000.000	$898.060.750
55	Tezos XTZ	XTZ	$0,923019	-0.6%	0.8%	1.3%	-7.3%	$11.851.188	932.258.744	∞	$865.661.463
56	Stacks STX	STX	$0,618185	-0.0%	0.0%	0.3%	-15.8%	$9.314.867	1.382.885.944	2.000.000.000	$856.172.164
57	Theta Network THETA	THETA	$0,851124	0.2%	1.5%	-1.3%	-13.9%	$6.624.406	1.000.000.000	1.000.000.000	$850.610.840
58	Rocket Pool ETH RETH	RETH	$2.045,39	0.1%	0.1%	3.3%	0.5%	$2.597.259	409.882	400.000	$838.089.868
59	Axie Infinity AXS	AXS	$7,23	-0.2%	0.4%	3.1%	-4.9%	$64.946.970	115.661.359	300.000.000	$835.807.467
60	ImmutableX IMX	IMX	$0,824314	0.1%	2.6%	10.5%	-7.4%	$19.196.756	998.882.827	2.000.000.000	$824.010.793
61	Flow FLOW	FLOW	$0,732890	0.3%	0.0%	-3.5%	-16.0%	$14.982.085	1.036.200.000	1.000.000.000	$759.236.460
62	Synthetix Network SNX	SNX	$2,38	0.0%	0.7%	-2.0%	-3.5%	$18.084.467	318.552.003	300.000.000	$758.225.115
63	USDD USDD	USDD	$0,999741	0.0%	-0.1%	-0.0%	0.1%	$17.946.393	748.980.740	∞	$748.366.832
64	NEO NEO	NEO	$10,51	0.1%	-0.2%	-2.6%	2.7%	$29.725.920	70.530.000	100.000.000	$740.156.879
65	KuCoin KCS	KCS	$7,48	0.4%	0.6%	0.1%	-4.3%	$614.900	96.833.502	100.000.000	$724.215.520
66	BitDAO BIT	BIT	$0,497056	0.1%	-0.5%	-3.7%	1.4%	$2.255.569	1.453.909.315	10.000.000.000	$722.594.682
67	GALA GALA	GALA	$0,030044714056	0.1%	-1.6%	-1.0%	-13.7%	$44.960.278	24.037.969.053	20.000.000.000	$721.602.778
68	WhiteBIT Token WBT	WBT	$4,90	0.1%	0.0%	3.8%	1.9%	$8.780.456	144.118.517	400.000.000	$706.981.654
69	Curve DAO CRV	CRV	$0,863778	0.7%	0.8%	1.3%	-8.0%	$35.319.399	821.131.626	2.000.000.000	$705.248.696
70	Radix XRD	XRD	$0,068158103029	1.4%	0.1%	-2.1%	-19.8%	$2.735.614	10.184.087.622	10.000.000.000	$694.501.304
71	Bitget Token BGB	BGB	$0,468434	-0.4%	0.4%	0.6%	16.9%	$15.275.530	1.400.001.000	2.000.000.000	$656.160.509
72	Bitcoin SV BSV	BSV	$33,02	-0.2%	0.7%	0.7%	0.1%	$7.928.103	19.266.077	20.000.000	$635.039.316
73	Maker MKR	MKR	$703,31	-0.0%	5.0%	9.7%	1.3%	$16.502.404	901.311	1.000.000	$632.605.435
74	Injective INJ	INJ	$7,83	0.2%	-1.7%	18.2%	2.6%	$36.515.422	80.005.555	100.000.000	$626.284.677
75	Gate GT	GT	$4,42	0.4%	0.6%	-7.1%	-14.1%	$347.098	139.018.905	300.000.000	$614.306.296
76	Klaytn KLAY	KLAY	$0,186147	0.3%	-0.2%	-0.6%	-17.6%	$8.883.738	3.098.543.944	∞	$578.679.697
77	Conflux CFX	CFX	$0,273843	-0.1%	-3.1%	-15.1%	-14.4%	$65.022.092	2.097.547.687	5.000.000.000	$574.845.053
78	Gemini Dollar GUSD	GUSD	$0,998465	-0.3%	-0.1%	-0.2%	-0.1%	$360.874	571.332.436	600.000.000	$570.408.887
79	IOTA MIOTA	MIOTA	$0,204510	0.1%	1.9%	2.7%	3.7%	$13.243.667	2.779.530.283	3.000.000.000	$568.089.478
80	BitTorrent BTT	BTT	$0,000000594685	0.4%	-0.3%	-1.6%	-4.7%	$14.377.560	951.421.714.286.000	1.000.000.000.000.000	$566.180.256
81	Kava KAVA	KAVA	$1,02	0.6%	1.2%	-9.1%	29.4%	$12.771.368	552.661.739	600.000.000	$563.160.164
82	Chiliz CHZ	CHZ	$0,103354	0.1%	2.3%	2.0%	-20.1%	$33.027.539	5.344.064.580	9.000.000.000	$552.258.968
83	Pepe PEPE	PEPE	$0,000001286684	0.4%	-1.1%	-12.0%	-38.5%	$73.991.336	420.690.000.000.000	400.000.000.000.000	$540.070.840
84	Terra Luna Classic LUNC	LUNC	$0,000089918622	0.1%	5.8%	2.9%	-12.9%	$55.640.450	5.855.683.400.020	7.000.000.000.000	$526.457.456
85	Casper Network CSPR	CSPR	$0,047041010993	0.5%	1.1%	-7.6%	-21.3%	$4.363.998	11.078.053.438	10.000.000.000	$521.056.468
86	Tokenize Xchange TKX	TKX	$6,45	-0.1%	0.0%	1.9%	-5.9%	$8.425.382	79.996.000	100.000.000	$515.844.848
87	PAX Gold PAXG	PAXG	$1.944,42	-0.1%	-0.4%	-1.1%	-4.9%	$5.655.480	263.472	300.000	$512.577.271
88	Sui SUI	SUI	$0,970355	0.7%	3.5%	-4.3%	-25.8%	$98.958.223	528.273.718	10.000.000.000	$511.725.002
89	Mina Protocol MINA	MINA	$0,554323	0.2%	1.1%	-3.1%	-11.3%	$5.779.874	911.448.384	1.000.000.000	$504.800.364
90	cETH CETH	CETH	$38,27	0.3%	0.1%	3.2%	0.4%	$21,01	12.967.106	10.000.000	$496.259.517
91	Dash DASH	DASH	$43,49	0.5%	2.1%	2.0%	-10.3%	$55.845.228	11.308.170	20.000.000	$491.572.916
92	GMX GMX	GMX	$55,75	0.2%	-0.9%	0.6%	-19.7%	$8.719.904	8.765.365	9.000.000	$488.549.528
93	XDC Network XDC	XDC	$0,035341509069	-0.1%	-1.6%	12.5%	-5.9%	$2.380.020	13.840.466.870	40.000.000.000	$488.254.254
94	Huobi HT	HT	$2,99	0.3%	1.1%	-9.2%	-5.2%	$8.814.182	162.336.522	200.000.000	$482.570.223
95	Tether Gold XAUT	XAUT	$1.956,55	0.4%	0.3%	0.6%	-3.9%	$3.582.442	246.524	200.000	$482.459.022
96	eCash XEC	XEC	$0,000024976416	0.4%	0.6%	-0.9%	-11.5%	$1.829.670	19.405.979.673.293	20.000.000.000.000	$480.434.860
97	Frax Share FXS	FXS	$6,63	0.1%	-0.1%	-4.9%	-13.6%	$4.812.604	72.229.012	100.000.000	$478.369.214
98	Trust Wallet TWT	TWT	$1,08	-0.2%	0.9%	-2.0%	-6.9%	$5.559.393	416.649.900	1.000.000.000	$451.463.081
99	Frax Ether FRXETH	FRXETH	$1.903,43	0.1%	0.1%	3.2%	0.2%	$1.447.166	234.876	200.000	$447.082.991
100	WOO Network WOO	WOO	$0,246441	0.1%	2.7%	11.6%	-15.9%	$19.918.169	1.698.285.327	2.000.000.000	$418.149.286
101	Zilliqa ZIL	ZIL	$0,024024954057	0.2%	2.1%	3.0%	-11.0%	$17.889.170	16.558.374.223	20.000.000.000	$397.777.545
102	cUSDC CUSDC	CUSDC	$0,022873894125	-0.0%	0.0%	0.1%	0.2%	$3,08	16.791.745.647	20.000.000.000	$384.092.612
103	Flare FLR	FLR	$0,023129810377	-0.1%	-0.9%	-10.5%	-20.4%	$3.167.000	16.572.104.626	100.000.000.000	$383.237.980
104	NEXO NEXO	NEXO	$0,665325	0.4%	0.1%	0.3%	-4.3%	$2.727.586	560.000.010	1.000.000.000	$373.575.062
105	Mask Network MASK	MASK	$4,51	-0.1%	0.2%	1.6%	1.3%	$36.145.856	82.112.500	100.000.000	$370.481.243
106	PancakeSwap CAKE	CAKE	$1,75	0.0%	0.3%	12.3%	-30.4%	$33.938.251	208.500.982	400.000.000	$365.520.368
107	SingularityNET AGIX	AGIX	$0,298244	0.5%	1.0%	-4.4%	-2.2%	$29.180.002	1.219.881.821	1.000.000.000	$364.481.800
108	Nexus Mutual NXM	NXM	$53,75		0.1%