Zus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $5.901.523 | $5.571,48 | $0,121740 | N/A |
2024-05-01 | $6.218.727 | $5.823,39 | $0,128495 | $0,121740 |
2024-04-30 | $6.311.161 | $5.431,60 | $0,130146 | $0,128495 |
2024-04-29 | $6.236.880 | $2.399,30 | $0,128983 | $0,130146 |
2024-04-28 | $6.707.929 | $3.379,65 | $0,138591 | $0,128983 |
2024-04-27 | $6.290.580 | $4.999,93 | $0,130068 | $0,138591 |
2024-04-26 | $6.108.509 | $10.038,30 | $0,126232 | $0,130068 |
2024-04-25 | $6.576.157 | $7.766,46 | $0,136156 | $0,126232 |
2024-04-24 | $7.111.125 | $31.717 | $0,146921 | $0,136156 |
2024-04-23 | $7.362.755 | $9.073,28 | $0,152016 | $0,146921 |
2024-04-22 | $7.065.758 | $7.785,36 | $0,145904 | $0,152016 |
2024-04-21 | $6.642.240 | $12.083,66 | $0,137243 | $0,145904 |
2024-04-20 | $6.740.043 | $12.027,36 | $0,138974 | $0,137243 |
2024-04-19 | $6.683.769 | $14.700,90 | $0,137943 | $0,138974 |
2024-04-18 | $6.545.169 | $9.617,67 | $0,135308 | $0,137943 |
2024-04-17 | $6.805.270 | $14.975,71 | $0,140602 | $0,135308 |
2024-04-16 | $6.468.049 | $56.501 | $0,133383 | $0,140602 |
2024-04-15 | $7.177.847 | $24.204 | $0,148041 | $0,133383 |
2024-04-14 | $6.582.841 | $17.249,97 | $0,135849 | $0,148041 |
2024-04-13 | $7.491.128 | $6.529,24 | $0,154951 | $0,135849 |
2024-04-12 | $7.817.633 | $6.136,38 | $0,161791 | $0,154951 |
2024-04-11 | $7.412.045 | $13.183,24 | $0,150301 | $0,161791 |
2024-04-10 | $7.598.613 | $3.035,04 | $0,156951 | $0,150301 |
2024-04-09 | $7.256.202 | $20.235 | $0,149870 | $0,156951 |
2024-04-08 | $7.717.006 | $10.477,39 | $0,159257 | $0,149870 |
2024-04-07 | $7.439.279 | $13.136,47 | $0,153596 | $0,159257 |
2024-04-06 | $7.774.735 | $11.938,04 | $0,160646 | $0,153596 |
2024-04-05 | $7.710.554 | $8.413,13 | $0,159416 | $0,160646 |
2024-04-04 | $1.933.615 | $11.579,00 | $0,03993923 | $0,159416 |
2024-04-03 | $1.809.739 | $11.613,35 | $0,04005774 | $0,03993923 |
2024-04-02 | $8.650.207 | $7.279,58 | $0,178407 | $0,04005774 |
Ali želite podatke v drugi valuti? Uporabite naš API