0x0.ai: AI Smart Contract USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $225.941.002 | $615.253 | $0,254910 | N/A |
2024-06-02 | $239.923.542 | $608.020 | $0,259934 | $0,254910 |
2024-06-01 | $238.074.224 | $607.788 | $0,267064 | $0,259934 |
2024-05-31 | $237.552.251 | $1.225.401 | $0,266860 | $0,267064 |
2024-05-30 | $234.459.466 | $795.804 | $0,259597 | $0,266860 |
2024-05-29 | $243.670.487 | $770.921 | $0,272393 | $0,259597 |
2024-05-28 | $253.054.754 | $997.494 | $0,284205 | $0,272393 |
2024-05-27 | $267.591.875 | $682.226 | $0,299591 | $0,284205 |
2024-05-26 | $269.735.175 | $600.139 | $0,302378 | $0,299591 |
2024-05-25 | $271.689.790 | $720.472 | $0,306817 | $0,302378 |
2024-05-24 | $280.339.222 | $1.763.007 | $0,315250 | $0,306817 |
2024-05-23 | $312.680.868 | $918.046 | $0,350856 | $0,315250 |
2024-05-22 | $320.707.294 | $1.032.677 | $0,360647 | $0,350856 |
2024-05-21 | $318.666.174 | $1.091.639 | $0,358899 | $0,360647 |
2024-05-20 | $282.629.842 | $576.504 | $0,317309 | $0,358899 |
2024-05-19 | $290.103.389 | $559.310 | $0,324410 | $0,317309 |
2024-05-18 | $301.051.586 | $822.819 | $0,336452 | $0,324410 |
2024-05-17 | $286.629.092 | $878.245 | $0,322051 | $0,336452 |
2024-05-16 | $306.888.812 | $1.342.296 | $0,344600 | $0,322051 |
2024-05-15 | $266.966.339 | $727.214 | $0,297939 | $0,344600 |
2024-05-14 | $278.530.285 | $1.066.796 | $0,312437 | $0,297939 |
2024-05-13 | $282.724.646 | $737.747 | $0,317438 | $0,312437 |
2024-05-12 | $296.623.520 | $469.400 | $0,323559 | $0,317438 |
2024-05-11 | $304.691.826 | $725.368 | $0,342941 | $0,323559 |
2024-05-10 | $313.846.259 | $1.475.778 | $0,352683 | $0,342941 |
2024-05-09 | $298.938.893 | $1.071.658 | $0,335322 | $0,352683 |
2024-05-08 | $317.217.252 | $1.005.408 | $0,355575 | $0,335322 |
2024-05-07 | $331.866.944 | $1.398.190 | $0,372522 | $0,355575 |
2024-05-06 | $320.909.791 | $1.922.057 | $0,360647 | $0,372522 |
2024-05-05 | $306.754.296 | $1.168.514 | $0,344130 | $0,360647 |
2024-05-04 | $279.662.328 | $977.831 | $0,312539 | $0,344130 |
Ali želite podatke v drugi valuti? Uporabite naš API