0xCoco USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $82,55 | $0,00080181 | N/A |
2024-05-20 | $0,000000000000000000 | $19,52 | $0,00079759 | $0,00080181 |
2024-05-19 | $0,000000000000000000 | $45,95 | $0,00081033 | $0,00079759 |
2024-05-18 | $0,000000000000000000 | $45,95 | $0,00081033 | $0,00081033 |
2024-05-17 | $0,000000000000000000 | $26,77 | $0,00076026 | $0,00081033 |
2024-05-16 | $0,000000000000000000 | $876,03 | $0,00079064 | $0,00076026 |
2024-05-15 | $0,000000000000000000 | $871,75 | $0,00078678 | $0,00079064 |
2024-05-14 | $0,000000000000000000 | $1.734,07 | $0,00084774 | $0,00078678 |
2024-05-13 | $0,000000000000000000 | $4,11 | $0,00088568 | $0,00084774 |
2024-05-12 | $0,000000000000000000 | $4,11 | $0,00088568 | $0,00088568 |
2024-05-11 | $0,000000000000000000 | $4,41 | $0,00088151 | $0,00088568 |
2024-05-10 | $0,000000000000000000 | $30,56 | $0,00091786 | $0,00088151 |
2024-05-09 | $0,000000000000000000 | $11,80 | $0,00090634 | $0,00091786 |
2024-05-08 | $0,000000000000000000 | $114,70 | $0,00091363 | $0,00090634 |
2024-05-07 | $0,000000000000000000 | $484,43 | $0,00098175 | $0,00091363 |
2024-05-06 | $0,000000000000000000 | $477,18 | $0,00096706 | $0,00098175 |
2024-05-05 | $0,000000000000000000 | $31,21 | $0,00097322 | $0,00096706 |
2024-05-04 | $0,000000000000000000 | $31,21 | $0,00097322 | $0,00097322 |
2024-05-03 | $0,000000000000000000 | $433,72 | $0,00093304 | $0,00097322 |
2024-05-02 | $0,000000000000000000 | $442,74 | $0,00095245 | $0,00093304 |
2024-05-01 | $0,000000000000000000 | $266,52 | $0,00096405 | $0,00095245 |
2024-04-30 | $0,000000000000000000 | $587,46 | $0,00103799 | $0,00096405 |
2024-04-29 | $0,000000000000000000 | $5,51 | $0,00105066 | $0,00103799 |
2024-04-28 | $0,000000000000000000 | $5,47 | $0,00104279 | $0,00105066 |
2024-04-27 | $0,000000000000000000 | $53,68 | $0,00100430 | $0,00104279 |
2024-04-26 | $0,000000000000000000 | $53,68 | $0,00100430 | $0,00100430 |
2024-04-24 | $0,000000000000000000 | $49,06 | $0,00103025 | $0,00100430 |
2024-04-23 | $0,000000000000000000 | $141,31 | $0,00102858 | $0,00103025 |
2024-04-22 | $0,000000000000000000 | $495,25 | $0,00102783 | $0,00102858 |
2024-04-21 | $0,000000000000000000 | $926,51 | $0,00103815 | $0,00102783 |
Ali želite podatke v drugi valuti? Uporabite naš API