0xScans USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $256.089 | $0,053775 | N/A |
2024-06-15 | $0,000000000000000000 | $197.843 | $0,052369 | $0,053775 |
2024-06-14 | $0,000000000000000000 | $165.896 | $0,052259 | $0,052369 |
2024-06-13 | $0,000000000000000000 | $165.712 | $0,056602 | $0,052259 |
2024-06-12 | $0,000000000000000000 | $150.692 | $0,055429 | $0,056602 |
2024-06-11 | $0,000000000000000000 | $189.118 | $0,053019 | $0,055429 |
2024-06-10 | $0,000000000000000000 | $134.320 | $0,056591 | $0,053019 |
2024-06-09 | $0,000000000000000000 | $171.911 | $0,052990 | $0,056591 |
2024-06-08 | $0,000000000000000000 | $185.536 | $0,054358 | $0,052990 |
2024-06-07 | $0,000000000000000000 | $104.677 | $0,055504 | $0,054358 |
2024-06-06 | $0,000000000000000000 | $187.650 | $0,054712 | $0,055504 |
2024-06-05 | $0,000000000000000000 | $214.657 | $0,063344 | $0,054712 |
2024-06-04 | $0,000000000000000000 | $175.861 | $0,067061 | $0,063344 |
2024-06-03 | $0,000000000000000000 | $251.176 | $0,064339 | $0,067061 |
2024-06-02 | $0,000000000000000000 | $123.457 | $0,066097 | $0,064339 |
2024-06-01 | $0,000000000000000000 | $261.632 | $0,069931 | $0,066097 |
2024-05-31 | $0,000000000000000000 | $184.635 | $0,066819 | $0,069931 |
2024-05-30 | $0,000000000000000000 | $226.618 | $0,068827 | $0,066819 |
2024-05-29 | $0,000000000000000000 | $259.215 | $0,075000 | $0,068827 |
2024-05-28 | $0,000000000000000000 | $251.605 | $0,077654 | $0,075000 |
2024-05-27 | $0,000000000000000000 | $192.278 | $0,073602 | $0,077654 |
2024-05-26 | $0,000000000000000000 | $208.442 | $0,073301 | $0,073602 |
2024-05-25 | $0,000000000000000000 | $256.207 | $0,081017 | $0,073301 |
2024-05-24 | $0,000000000000000000 | $278.443 | $0,080354 | $0,081017 |
2024-05-23 | $0,000000000000000000 | $20.450 | $0,082284 | $0,080354 |
2024-05-22 | $0,000000000000000000 | $47.697 | $0,092383 | $0,082284 |
2024-05-21 | $0,000000000000000000 | $50.190 | $0,105246 | $0,092383 |
2024-05-20 | $0,000000000000000000 | $9.289,55 | $0,078996 | $0,105246 |
2024-05-19 | $0,000000000000000000 | $40.554 | $0,078149 | $0,078996 |
2024-05-18 | $0,000000000000000000 | $7.535,34 | $0,067748 | $0,078149 |
2024-05-17 | $0,000000000000000000 | $10.842,31 | $0,065304 | $0,067748 |
Ali želite podatke v drugi valuti? Uporabite naš API