1ex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-08 | $12.299.940 | $464.335 | $0,063927 | N/A |
| 2024-05-07 | $13.951.376 | $523.269 | $0,073871 | $0,063927 |
| 2024-05-06 | $15.154.472 | $458.876 | $0,080348 | $0,073871 |
| 2024-05-05 | $15.036.385 | $513.696 | $0,081217 | $0,080348 |
| 2024-05-04 | $15.569.845 | $617.699 | $0,084848 | $0,081217 |
| 2024-05-03 | $20.574.212 | $726.734 | $0,112178 | $0,084848 |
| 2024-05-02 | $23.325.657 | $713.291 | $0,127626 | $0,112178 |
| 2024-05-01 | $26.091.183 | $493.314 | $0,143914 | $0,127626 |
| 2024-04-30 | $26.844.372 | $360.665 | $0,147245 | $0,143914 |
| 2024-04-29 | $29.860.877 | $409.624 | $0,166371 | $0,147245 |
| 2024-04-28 | $28.561.188 | $388.353 | $0,161827 | $0,166371 |
| 2024-04-27 | $27.366.160 | $566.488 | $0,155160 | $0,161827 |
| 2024-04-26 | $26.788.513 | $340.463 | $0,153454 | $0,155160 |
| 2024-04-25 | $27.938.419 | $383.862 | $0,161073 | $0,153454 |
| 2024-04-24 | $27.618.594 | $374.700 | $0,160424 | $0,161073 |
| 2024-04-23 | $27.869.812 | $555.560 | $0,162633 | $0,160424 |
| 2024-04-22 | $31.838.312 | $275.495 | $0,190102 | $0,162633 |
| 2024-04-21 | $26.571.291 | $361.756 | $0,157375 | $0,190102 |
| 2024-04-20 | $29.118.769 | $553.269 | $0,174170 | $0,157375 |
| 2024-04-19 | $28.939.317 | $762.572 | $0,174747 | $0,174170 |
| 2024-04-18 | $30.536.450 | $1.051.084 | $0,184174 | $0,174747 |
| 2024-04-17 | $32.362.974 | $879.934 | $0,200932 | $0,184174 |
| 2024-04-16 | $31.616.583 | $1.004.633 | $0,195369 | $0,200932 |
| 2024-04-15 | $33.382.866 | $1.123.936 | $0,208762 | $0,195369 |
| 2024-04-14 | $30.877.419 | $1.283.464 | $0,193488 | $0,208762 |
| 2024-04-13 | $35.484.877 | $2.127.377 | $0,223227 | $0,193488 |
| 2024-04-12 | $44.760.773 | $1.221.287 | $0,282658 | $0,223227 |
| 2024-04-11 | $51.324.924 | $1.370.280 | $0,326304 | $0,282658 |
| 2024-04-10 | $44.518.003 | $956.690 | $0,284095 | $0,326304 |
| 2024-04-09 | $43.339.139 | $757.206 | $0,279264 | $0,284095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
