1Reward Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $292,99 | $0,086159 | N/A |
2024-06-02 | $0,000000000000000000 | $252,74 | $0,086326 | $0,086159 |
2024-06-01 | $0,000000000000000000 | $1.268,01 | $0,086139 | $0,086326 |
2024-05-31 | $0,000000000000000000 | $27,59 | $0,089166 | $0,086139 |
2024-05-30 | $0,000000000000000000 | $84,94 | $0,089185 | $0,089166 |
2024-05-29 | $0,000000000000000000 | $1.643,76 | $0,091041 | $0,089185 |
2024-05-28 | $0,000000000000000000 | $6,27 | $0,095246 | $0,091041 |
2024-05-27 | $0,000000000000000000 | $56,68 | $0,094941 | $0,095246 |
2024-05-26 | $0,000000000000000000 | $119,63 | $0,095523 | $0,094941 |
2024-05-25 | $0,000000000000000000 | $361,08 | $0,095508 | $0,095523 |
2024-05-24 | $0,000000000000000000 | $169,64 | $0,095317 | $0,095508 |
2024-05-23 | $0,000000000000000000 | $174,57 | $0,098525 | $0,095317 |
2024-05-22 | $0,000000000000000000 | $98,80 | $0,099619 | $0,098525 |
2024-05-21 | $0,000000000000000000 | $12,53 | $0,096390 | $0,099619 |
2024-05-20 | $0,000000000000000000 | $12,44 | $0,092978 | $0,096390 |
2024-05-19 | $0,000000000000000000 | $50,22 | $0,093728 | $0,092978 |
2024-05-18 | $0,000000000000000000 | $97,30 | $0,094074 | $0,093728 |
2024-05-17 | $0,000000000000000000 | $307,44 | $0,092487 | $0,094074 |
2024-05-16 | $0,000000000000000000 | $1.779,35 | $0,095591 | $0,092487 |
2024-05-15 | $0,000000000000000000 | $10,66 | $0,097778 | $0,095591 |
2024-05-14 | $0,000000000000000000 | $3,03 | $0,102435 | $0,097778 |
2024-05-13 | $0,000000000000000000 | $10,11 | $0,102537 | $0,102435 |
2024-05-12 | $0,000000000000000000 | $22,77 | $0,101161 | $0,102537 |
2024-05-11 | $0,000000000000000000 | $22,89 | $0,101671 | $0,101161 |
2024-05-10 | $0,000000000000000000 | $135,26 | $0,103216 | $0,101671 |
2024-05-09 | $0,000000000000000000 | $73,83 | $0,101864 | $0,103216 |
2024-05-08 | $0,000000000000000000 | $19,66 | $0,100623 | $0,101864 |
2024-05-07 | $0,000000000000000000 | $68,64 | $0,102396 | $0,100623 |
2024-05-06 | $0,000000000000000000 | $102,39 | $0,103198 | $0,102396 |
2024-05-05 | $0,000000000000000000 | $35,28 | $0,102509 | $0,103198 |
2024-05-04 | $0,000000000000000000 | $161,93 | $0,103183 | $0,102509 |
Ali želite podatke v drugi valuti? Uporabite naš API