2ACoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $50.805 | $53,91 | $0,00429481 | N/A |
2024-05-09 | $51.383 | $55,04 | $0,00434425 | $0,00429481 |
2024-05-08 | $52.468 | $51,62 | $0,00442887 | $0,00434425 |
2024-05-07 | $53.011 | $55,92 | $0,00448400 | $0,00442887 |
2024-05-06 | $52.996 | $47,72 | $0,00448386 | $0,00448400 |
2024-05-05 | $52.799 | $59,15 | $0,00446821 | $0,00448386 |
2024-05-04 | $52.807 | $52,31 | $0,00446245 | $0,00446821 |
2024-05-03 | $49.589 | $45,41 | $0,00419766 | $0,00446245 |
2024-05-02 | $49.649 | $55,34 | $0,00420578 | $0,00419766 |
2024-05-01 | $50.909 | $54,62 | $0,00431230 | $0,00420578 |
2024-04-30 | $53.510 | $55,88 | $0,00453190 | $0,00431230 |
2024-04-29 | $53.489 | $55,76 | $0,00447912 | $0,00453190 |
2024-04-28 | $53.872 | $55,20 | $0,00450493 | $0,00447912 |
2024-04-27 | $54.158 | $63,45 | $0,00459183 | $0,00450493 |
2024-04-26 | $54.767 | $57,61 | $0,00464455 | $0,00459183 |
2024-04-25 | $54.559 | $59,17 | $0,00462600 | $0,00464455 |
2024-04-24 | $56.349 | $57,63 | $0,00478091 | $0,00462600 |
2024-04-23 | $55.956 | $54,96 | $0,00474591 | $0,00478091 |
Ali želite podatke v drugi valuti? Uporabite naš API