2G Carbon Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $78.688 | $0,00521244 | N/A |
2024-05-15 | $0,000000000000000000 | $6.553,39 | $0,00574944 | $0,00521244 |
2024-05-14 | $0,000000000000000000 | $6.783,63 | $0,00575295 | $0,00574944 |
2024-05-13 | $0,000000000000000000 | $7.018,49 | $0,00575796 | $0,00575295 |
2024-05-12 | $0,000000000000000000 | $6.860,13 | $0,00575312 | $0,00575796 |
2024-05-11 | $0,000000000000000000 | $6.713,82 | $0,00575201 | $0,00575312 |
2024-05-10 | $0,000000000000000000 | $6.792,43 | $0,00575287 | $0,00575201 |
2024-05-09 | $0,000000000000000000 | $6.870,10 | $0,00575084 | $0,00575287 |
2024-05-08 | $0,000000000000000000 | $6.556,67 | $0,00575440 | $0,00575084 |
2024-05-07 | $0,000000000000000000 | $17.316,43 | $0,00545031 | $0,00575440 |
2024-05-06 | $0,000000000000000000 | $18.200,51 | $0,00547042 | $0,00545031 |
2024-05-05 | $0,000000000000000000 | $18.980,06 | $0,00554836 | $0,00547042 |
2024-05-04 | $0,000000000000000000 | $6.940,74 | $0,00575676 | $0,00554836 |
2024-05-03 | $0,000000000000000000 | $6.628,61 | $0,00575061 | $0,00575676 |
2024-05-02 | $0,000000000000000000 | $6.938,46 | $0,00575495 | $0,00575061 |
2024-05-01 | $0,000000000000000000 | $6.775,47 | $0,00574597 | $0,00575495 |
2024-04-30 | $0,000000000000000000 | $6.779,50 | $0,00574943 | $0,00574597 |
2024-04-29 | $0,000000000000000000 | $7.083,58 | $0,00574889 | $0,00574943 |
2024-04-28 | $0,000000000000000000 | $6.809,65 | $0,00574791 | $0,00574889 |
2024-04-27 | $0,000000000000000000 | $6.835,09 | $0,00574835 | $0,00574791 |
2024-04-26 | $0,000000000000000000 | $6.730,79 | $0,00576095 | $0,00574835 |
2024-04-25 | $0,000000000000000000 | $2.456,51 | $0,00574788 | $0,00576095 |
2024-04-24 | $0,000000000000000000 | $19.284,54 | $0,00572322 | $0,00574788 |
2024-04-23 | $0,000000000000000000 | $87.749 | $0,00564372 | $0,00572322 |
2024-04-22 | $0,000000000000000000 | $2,15 | $0,00562355 | $0,00564372 |
2024-04-21 | $0,000000000000000000 | $11.047,27 | $0,00550278 | $0,00562355 |
2024-04-20 | $0,000000000000000000 | $210,74 | $0,00543191 | $0,00550278 |
2024-04-19 | $0,000000000000000000 | $2.071.277 | $0,00538726 | $0,00543191 |
2024-04-18 | $0,000000000000000000 | $2.151.707 | $0,00511156 | $0,00538726 |
2024-04-17 | $0,000000000000000000 | $1.666.134 | $0,00518630 | $0,00511156 |
2024-04-16 | $0,000000000000000000 | $3.016.329 | $0,00546763 | $0,00518630 |
Ali želite podatke v drugi valuti? Uporabite naš API